| 2024/10/24 17:20:00 | |
|---|---|
| Price | |
| 18,500.00 HUF | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | DE000BASF111 |
| Symbol | BAS |
| Exchange | Budapest Stock Exchange |
| Currency | HUF |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 39,906 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 18,134.00 HUF (450) |
| Ask (Ask size) | 20,380.00 HUF (20) |
| Open | 18,500.00 HUF |
| High | 18,500.00 HUF |
| Low | 18,500.00 HUF |
| Close (prev. day) | 18,500.00 HUF |
| VWAP | 18,500.00 HUF |
| Volume (pcs) | 9 |
| Trading volume | 166,500.00 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Annual report: BASF SE |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/29 |
|
Aktienempfehlungen Global |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Aktienempfehlungen Global |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/10/24 17:20:00 | |
|---|---|
| Price | |
| 18,500.00 HUF | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | DE000BASF111 |
| Symbol | BAS |
| Exchange | Budapest Stock Exchange |
| Currency | HUF |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 39,906 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 18,134.00 HUF (450) |
| Ask (Ask size) | 20,380.00 HUF (20) |
| Open | 18,500.00 HUF |
| High | 18,500.00 HUF |
| Low | 18,500.00 HUF |
| Close (prev. day) | 18,500.00 HUF |
| VWAP | 18,500.00 HUF |
| Volume (pcs) | 9 |
| Trading volume | 166,500.00 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | -7.78% | +18.12% | -20.91% |
| Perf (abs.) | -1,560.00 | +2,838.00 | -4,890.00 |
| Beta | 1.00 | 0.99 | 1.19 |
| Volatility | 38.57 | 33.87 | 36.23 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,500.00 HUF (3) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,409.67 HUF (15) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,627.89 HUF (12) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18,061.34 HUF (20) |
| YTD High | date | 21,420.00 HUF (2024/04/04) |
| YTD Low | date | 16,100.00 HUF (2024/08/05) |
| 52 Weeks High | date | 21,420.00 HUF (2024/04/04) |
| 52 Weeks Low | date | 15,968.00 HUF (2023/10/30) |
All listings for BASF SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/31 | 17:39 | 44.645 EUR | 103.40 | 9,124 |
| Vienna Stock Exchange | 2024/10/31 | 17:32 | 44.61 EUR | 0.00 | 6 |
| Tradegate | 2024/11/01 | 08:00 | 44.565 EUR | 0.02 | 3 |
| Stuttgart | 2024/11/01 | 08:10 | 44.535 EUR | 0.00 | 4 |
| SIX Swiss Exchange | 2023/04/27 | 17:35 | 58.16 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2024/09/18 | 17:36 | 48.50 EUR | 0.00 | 1 |
| Munich | 2024/11/01 | 08:00 | 44.535 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/10/31 | 17:30 | 44.6675 EUR | 0.12 | 8 |
| Hanover | 2024/10/31 | 09:51 | 44.185 EUR | 0.00 | 2 |
| Hamburg | 2024/10/31 | 16:52 | 44.50 EUR | 0.01 | 3 |
| Frankfurt | 2024/11/01 | 08:01 | 44.18 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/10/31 | 15:23 | 47.74 USD | 0.06 | 5 |
| Euronext Milan MTF Trading After Hours | 2024/10/30 | 18:29 | 43.725 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 44.615 EUR | 0.05 | 13 |
| Duesseldorf | 2024/11/01 | 08:10 | 44.53 EUR | 0.00 | 1 |
| Budapest Stock Exchange | 2024/10/24 | 17:20 | 18,500.00 HUF | 0.17 | 1 |
| Berlin | 2024/11/01 | 08:00 | 44.53 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BASF SE |
| - - |
| Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein |
| Telefon: +49-621-60-0 |
| Fax: +49-621-60-42525 |
| E-mail: global.info@basf.com |
PDF Downloads
| Annual report: BASF SE | |
Company Profile
BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides, as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany. |
Members of Management Board
| Markus Kamieth | Chairman of Managing Board |
| Dirk Elvermann | Member of Executive Committee |
| Stephan Kothrade | Member of Executive Committee |
| Anup Kothari | Member of Executive Committee |
| Katja Scharpwinkel | Member of Executive Committee |
| Michael Heinz | Member of Executive Committee |
Board of directors
| Kurt Wilhelm Bock | Chairman of Supervisory Board |
| Stefan Asenkerschbaumer | Member of Supervisory Board |
| Thomas Carell | Member of Supervisory Board |
| Alessandra Genco | Member of Supervisory Board |
| André Matta | Member of Supervisory Board |
| Li Ming Chen | Member of Supervisory Board |
| Michael Vassiliadis | Member of Supervisory Board |
| Natalie Mühlenfeld | Member of Supervisory Board |
| Peter Zaman | Member of Supervisory Board |
| Sinischa Horvat | Member of Supervisory Board |
| Tatjana Diether | Member of Supervisory Board |