2024/10/31 17:44:59 | |
---|---|
Price | |
27.85 EUR | |
Difference | 0.00% (0.00) |
ISIN | DE0005557508 |
Symbol | DTE |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 138,505 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 27.78 EUR (248) |
Ask (Ask size) | 27.91 EUR (587) |
Open | 26.97 EUR |
High | 27.92 EUR |
Low | 26.97 EUR |
Close (prev. day) | 27.85 EUR |
VWAP | 27.75823 EUR |
Volume (pcs) | 1,819 |
Trading volume | 50,492.00 |
Number of trades | 9 |
Last size | - |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/09/27 | Global Equity Ratings |
2024/10/31 17:44:59 | |
---|---|
Price | |
27.85 EUR | |
Difference | 0.00% (0.00) |
ISIN | DE0005557508 |
Symbol | DTE |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 138,505 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 27.78 EUR (248) |
Ask (Ask size) | 27.91 EUR (587) |
Open | 26.97 EUR |
High | 27.92 EUR |
Low | 26.97 EUR |
Close (prev. day) | 27.85 EUR |
VWAP | 27.75823 EUR |
Volume (pcs) | 1,819 |
Trading volume | 50,492.00 |
Number of trades | 9 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | +29.90% | +35.92% | +73.91% |
Perf (abs.) | +6.41 | +7.36 | +11.84 |
Beta | 0.26 | 0.36 | 0.52 |
Volatility | 13.85 | 16.29 | 18.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.12 EUR (759) |
Ø price 30 days | Ø volume 30 days (pcs.) | 27.20 EUR (1,536) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.33 EUR (1,238) |
Ø price 250 days | Ø volume 250 days (pcs.) | 23.37 EUR (1,030) |
YTD High | date | 28.50 EUR (2024/09/09) |
YTD Low | date | 20.00 EUR (2024/03/11) |
52 Weeks High | date | 28.50 EUR (2024/09/09) |
52 Weeks Low | date | 20.00 EUR (2024/03/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 10:10 | 27.84 EUR | 11.81 | 657 |
Vienna Stock Exchange | 2024/11/01 | 09:13 | 27.85 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 10:11 | 27.85 EUR | 0.58 | 107 |
Stuttgart | 2024/11/01 | 10:11 | 27.84 EUR | 0.19 | 32 |
SIX Swiss Exchange | 2023/04/17 | 17:35 | 21.20 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/02/16 | 17:35 | 20.60 EUR | 0.00 | 1 |
Prague Stock Exchange | 2024/10/31 | 12:46 | 707.40 CZK | 0.04 | 1 |
Munich | 2024/11/01 | 08:00 | 27.75 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 09:00 | 27.795 EUR | 0.00 | 1 |
Hanover | 2024/11/01 | 08:16 | 27.77 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 09:51 | 27.85 EUR | 0.05 | 6 |
Frankfurt | 2024/11/01 | 09:46 | 27.85 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/10/30 | 20:28 | 30.44 USD | 0.02 | 4 |
Euronext Milan MTF Trading After Hours | 2024/10/29 | 18:00 | 27.46 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 27.85 EUR | 0.05 | 9 |
Duesseldorf | 2024/11/01 | 09:31 | 27.84 EUR | 0.00 | 2 |
Budapest Stock Exchange | 2024/10/31 | 17:20 | 11,395.00 HUF | 0.16 | 1 |
Bucharest Stock Exchange | 2024/10/09 | 16:34 | 132.00 RON | 0.00 | 1 |
Berlin | 2024/11/01 | 08:00 | 27.79 EUR | 0.00 | 1 |
DEUTSCHE TELEKOM AG |
- - |
Friedrich-Ebert-Allee 140 - 53113 Bonn |
Telefon: +49-228-181-0 |
Fax: + |
E-mail: impressum@telekom.de |
Deutsche Telekom AG engages in the provision of telecommunications and information technology services. It operates through the following segments: Germany, United States, Europe, Systems Solutions, Group Development, and Group Headquarters and Group Services. The Germany segment comprises fixed-network and mobile activities for consumers and business customers in Germany, as well as telecommunications services for carriers. The United States segment combines mobile activities in the U.S. market. The Europe segment includes fixed-network and mobile operations of the national companies in Greece, Romania, Hungary, Poland, the Czech Republic, Croatia, Slovakia, Austria, North Macedonia, and Montenegro. The Systems Solutions segment offers integrated products and solutions to business customers. The Group Development segment manages entities, subsidiaries, and equity investments. The Group Headquarters and Group Services segment pertains to other Group units and focuses on technology and innovation. The company was founded on January 1, 1995 and is headquartered in Bonn, Germany. |
Timotheus Höttges | Chairman of Managing Board |
Christian P. Illek | Member of Executive Committee |
Ferri Abolhassan | Member of Executive Committee |
Birgit Bohle | Member of Executive Committee |
Claudia Nemat | Member of Executive Committee |
Dominique Leroy | Member of Executive Committee |
Srini Gopalan | Member of Executive Committee |
Thorsten Langheim | Member of Executive Committee |
Frank Appel | Chairman of Supervisory Board |
Helga Jung | Member of Supervisory Board |
Reinhard Ploss | Member of Supervisory Board |
Christoph Schmitz | Member of Supervisory Board |
Constantin Greve | Member of Supervisory Board |
Dagmar P. Kollmann | Member of Supervisory Board |
Eric Daum | Member of Supervisory Board |
Frank Sauerland | Member of Supervisory Board |
Harald Krüger | Member of Supervisory Board |
Karin Topel | Member of Supervisory Board |
Karl-Heinz Streibich | Member of Supervisory Board |
Katja Hessel | Member of Supervisory Board |
Kerstin Marx | Member of Supervisory Board |
Lars Hinrichs | Member of Supervisory Board |
Margret Suckale | Member of Supervisory Board |
Nicole Seelemann-Wandtke | Member of Supervisory Board |
Odysseus D. Chatzidis | Member of Supervisory Board |
Petra Steffi Kreusel | Member of Supervisory Board |
Stefan Wintels | Member of Supervisory Board |
Susanne Schöttke | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.