2024/11/01 10:11:46 | |
---|---|
Price | |
291.00 EUR | |
Difference | 0.66% (1.90) |
ISIN | DE0008404005 |
Symbol | ALV |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 113,093 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 290.60 EUR (193) |
Ask (Ask size) | 291.40 EUR (430) |
Open | 289.90 EUR |
High | 291.00 EUR |
Low | 289.90 EUR |
Close (prev. day) | 289.10 EUR |
VWAP | 290.227027 EUR |
Volume (pcs) | 37 |
Trading volume | 10,738.00 |
Number of trades | 3 |
Last size | 11 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/09/27 | Global Equity Ratings |
2024/11/01 10:11:46 | |
---|---|
Price | |
291.00 EUR | |
Difference | 0.66% (1.90) |
ISIN | DE0008404005 |
Symbol | ALV |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 113,093 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 290.60 EUR (193) |
Ask (Ask size) | 291.40 EUR (430) |
Open | 289.90 EUR |
High | 291.00 EUR |
Low | 289.90 EUR |
Close (prev. day) | 289.10 EUR |
VWAP | 290.227027 EUR |
Volume (pcs) | 37 |
Trading volume | 10,738.00 |
Number of trades | 3 |
Last size | 11 |
6M | 1Y | 3Y | |
Perf (%) | +8.64% | +30.70% | +43.97% |
Perf (abs.) | +23.00 | +67.90 | +88.30 |
Beta | 0.81 | 0.82 | 0.87 |
Volatility | 17.57 | 15.99 | 21.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 294.08 EUR (1,349) |
Ø price 30 days | Ø volume 30 days (pcs.) | 295.50 EUR (1,156) |
Ø price 100 days | Ø volume 100 days (pcs.) | 275.07 EUR (1,000) |
Ø price 250 days | Ø volume 250 days (pcs.) | 261.56 EUR (1,204) |
YTD High | date | 312.80 EUR (2024/10/23) |
YTD Low | date | 237.00 EUR (2024/08/05) |
52 Weeks High | date | 312.80 EUR (2024/10/23) |
52 Weeks Low | date | 217.55 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 10:17 | 290.80 EUR | 13.81 | 797 |
Vienna Stock Exchange | 2024/11/01 | 09:05 | 290.30 EUR | 0.00 | 1 |
Tradegate | 2024/11/01 | 10:15 | 290.90 EUR | 1.63 | 146 |
Stuttgart | 2024/11/01 | 10:15 | 290.90 EUR | 0.15 | 40 |
SIX Swiss Exchange | 2024/04/02 | 06:35 | 212.30 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/04/26 | 17:35 | 225.00 EUR | 0.00 | 1 |
Munich | 2024/11/01 | 08:01 | 289.10 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 09:00 | 289.60 EUR | 0.00 | 1 |
Hanover | 2024/11/01 | 08:00 | 288.90 EUR | 0.01 | 1 |
Hamburg | 2024/11/01 | 10:02 | 291.00 EUR | 0.02 | 4 |
Frankfurt | 2024/11/01 | 09:56 | 290.80 EUR | 0.02 | 7 |
FINRA other OTC Issues | 2024/10/31 | 15:06 | 315.00 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/10/15 | 18:43 | 310.40 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/11/01 | 10:11 | 291.00 EUR | 0.01 | 3 |
Duesseldorf | 2024/11/01 | 09:31 | 290.60 EUR | 0.00 | 2 |
Budapest Stock Exchange | 2024/10/31 | 17:20 | 118,860.00 HUF | 0.12 | 1 |
Bucharest Stock Exchange | 2024/09/19 | 14:24 | 1,446.50 RON | 0.00 | 1 |
Berlin | 2024/11/01 | 08:00 | 289.40 EUR | 0.00 | 1 |
ALLIANZ SE |
- - |
Königinstrasse 28 - 80802 München |
Telefon: +49-89-3800-0 |
Fax: + |
E-mail: info@allianz.com |
Allianz SE is a holding company, which engages in the provision of insurance and investment advisory services. It operates through following segments: Property-Casualty, Life/Health, Asset Management, and Corporate and Other. The Property-Casualty segment offers insurance on personal accidents, general liability, fire, legal expense, credit, and travel. The Life/Health segment consists of annuities; endowment and term insurance; unit-linked and investment-oriented products; private and supplemental health; and long-term care insurance. The Asset Management segment provides institutional and retail asset management products and services. The Corporate and Other segment includes treasury, banking, and alternative investment activities. The company was founded by Wilhelm Finck and Carl Thieme on February 5, 1890 and is headquartered in Munich, Germany. |
Oliver Bäte | Chairman of Managing Board |
Andreas Wimmer | Member of Executive Committee |
Barbara Karuth-Zelle | Member of Executive Committee |
Günther Thallinger | Member of Executive Committee |
Christopher G. Townsend | Member of Executive Committee |
Claire-Marie Coste-Lepoutre | Member of Executive Committee |
Klaus-Peter Röhler | Member of Executive Committee |
Renate Wagner | Member of Executive Committee |
Sirma Boshnakova | Member of Executive Committee |
Friedrich Eichiner | Member of Supervisory Board |
Jörg Schneider | Member of Supervisory Board |
Frank Kirsch | Member of Supervisory Board |
Gabriele Burkhardt-Berg | Member of Supervisory Board |
Jean-Claude Le Goaër | Member of Supervisory Board |
Jürgen Lawrenz | Member of Supervisory Board |
Martina Grundler | Member of Supervisory Board |
Primiano di Paolo | Member of Supervisory Board |
Rashmy Chatterjee | Member of Supervisory Board |
Sophie Boissard | Member of Supervisory Board |
Stephanie Bruce | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.