2024/10/31 21:00:02 | |
---|---|
Price | |
245.94 USD | |
Difference | -1.66% (-4.15) |
ISIN | US89417E1091 |
Symbol | TRV |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 51,301 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 240.00 USD (600) |
Ask (Ask size) | 245.94 USD (300) |
Open | 248.52 USD |
High | 250.441 USD |
Low | 245.74 USD |
Close (prev. day) | 250.09 USD |
VWAP | 247.144105 USD |
Volume (pcs) | 1,318,774 |
Trading volume | 326,123,989.37 |
Number of trades | 22,444 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/10/31 21:00:02 | |
---|---|
Price | |
245.94 USD | |
Difference | -1.66% (-4.15) |
ISIN | US89417E1091 |
Symbol | TRV |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 51,301 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 240.00 USD (600) |
Ask (Ask size) | 245.94 USD (300) |
Open | 248.52 USD |
High | 250.441 USD |
Low | 245.74 USD |
Close (prev. day) | 250.09 USD |
VWAP | 247.144105 USD |
Volume (pcs) | 1,318,774 |
Trading volume | 326,123,989.37 |
Number of trades | 22,444 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | +15.92% | +46.88% | +52.87% |
Perf (abs.) | +33.78 | +78.50 | +85.06 |
Beta | 0.39 | 0.36 | 0.46 |
Volatility | 26.06 | 22.82 | 22.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 249.51 USD (1,073,613) |
Ø price 30 days | Ø volume 30 days (pcs.) | 243.01 USD (1,143,394) |
Ø price 100 days | Ø volume 100 days (pcs.) | 224.45 USD (1,229,226) |
Ø price 250 days | Ø volume 250 days (pcs.) | 213.16 USD (1,310,742) |
YTD High | date | 269.56 USD (2024/10/18) |
YTD Low | date | 189.87 USD (2024/01/09) |
52 Weeks High | date | 269.56 USD (2024/10/18) |
52 Weeks Low | date | 165.84 USD (2023/11/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 162.60 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/10/31 | 17:32 | 229.20 EUR | 0.00 | 5 |
Tradegate | 2024/10/31 | 22:26 | 225.80 EUR | 0.01 | 4 |
Stuttgart | 2024/11/01 | 08:02 | 225.40 EUR | 0.00 | 1 |
NYSE | 2024/10/31 | 21:00 | 245.94 USD | 326.12 | 22,444 |
Munich | 2024/11/01 | 08:02 | 226.70 EUR | 0.00 | 1 |
London Stock Exchange | 2024/10/31 | 16:45 | 248.85 USD | 0.05 | 3 |
Hanover | 2024/11/01 | 08:01 | 225.40 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:01 | 225.40 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 08:04 | 225.50 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 229.60 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 08:10 | 225.40 EUR | 0.00 | 1 |
Berlin | 2024/11/01 | 08:02 | 225.40 EUR | 0.00 | 1 |
THE TRAVELERS COS. INC. |
- - |
485 Lexington Avenue - 10017-2630 New York |
Telefon: +1-917-778-6000 |
Fax: + |
E-mail: - |
The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance, Bond and Specialty Insurance, and Personal Insurance. The Business Insurance segment offers an array of property and casualty insurance, and insurance related services to its customers primarily in the U.S., as well as in Canada, the United Kingdom, the Republic of Ireland and throughout other parts of the world as a corporate member of Lloyd's. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment is involved in a range of property and casualty insurance products and services covering individuals' personal risks, primarily in the U.S. and Canada. The company was founded in 1853 and is headquartered in New York, NY. |
Bridget van Kralingen | Member of Board of Directors |
Clarence Otis | Member of Board of Directors |
David Williams | Member of Board of Directors |
Elizabeth Robinson | Member of Board of Directors |
Laurie Thomsen | Member of Board of Directors |
Rafael Santana | Member of Board of Directors |
Russell Golden | Member of Board of Directors |
Thomas Leonardi | Member of Board of Directors |
Todd Schermerhorn | Member of Board of Directors |
William Kane | Member of Board of Directors |
Alan D. Schnitzer | Chairman of Managing Board |
Andy F. Bessette | Member of Executive Committee |
Avrohom J. Kess | Member of Executive Committee |
Bruce R. Jones | Member of Executive Committee |
Christine Kalla | Member of Executive Committee |
Dan Frey | Member of Executive Committee |
Daniel T.H. Yin | Member of Executive Committee |
David D. Rowland | Member of Executive Committee |
Diane Kurtzman | Member of Executive Committee |
Eric Nordquist | Member of Executive Committee |
Greg Toczydlowski | Member of Executive Committee |
Jeffrey P. Klenk | Member of Executive Committee |
Joan K. Woodward | Member of Executive Committee |
Kevin C. Smith | Member of Executive Committee |
Lisa Caputo | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.