2024/11/01 08:59:59 | |
---|---|
Price | |
5.5575 EUR | |
Difference | -0.09% (-0.01) |
ISIN | ES0139140174 |
Symbol | COL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,448 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 5.44 EUR (50,000) |
Ask (Ask size) | 5.715 EUR (50,000) |
Open | 5.5575 EUR |
High | 5.5575 EUR |
Low | 5.5575 EUR |
Close (prev. day) | 5.5625 EUR |
VWAP | 6.345 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/11/01 08:59:59 | |
---|---|
Price | |
5.5575 EUR | |
Difference | -0.09% (-0.01) |
ISIN | ES0139140174 |
Symbol | COL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,448 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 5.44 EUR (50,000) |
Ask (Ask size) | 5.715 EUR (50,000) |
Open | 5.5575 EUR |
High | 5.5575 EUR |
Low | 5.5575 EUR |
Close (prev. day) | 5.5625 EUR |
VWAP | 6.345 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | +1.09% | +5.95% | -34.44% |
Perf (abs.) | +0.06 | +0.31 | -2.92 |
Beta | 0.93 | 1.07 | 1.04 |
Volatility | 26.01 | 28.19 | 29.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.7660 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.0309 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.7346 EUR (415) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.7329 EUR (3,211) |
YTD High | date | 6.5725 EUR (2024/01/02) |
YTD Low | date | 4.8470 EUR (2024/03/04) |
52 Weeks High | date | 6.6900 EUR (2023/12/14) |
52 Weeks Low | date | 4.8470 EUR (2024/03/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/11/01 | 09:05 | 5.58 EUR | 0.00 | 1 |
Tradegate | 2024/10/31 | 22:02 | 5.57 EUR | 0.00 | 1 |
Stuttgart | 2024/11/01 | 09:15 | 5.495 EUR | 0.00 | 3 |
Munich | 2024/11/01 | 08:04 | 5.665 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 08:59 | 5.5575 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 08:04 | 5.525 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/07 | 21:53 | 5.88 USD | 0.02 | 1 |
Duesseldorf | 2024/11/01 | 09:31 | 5.545 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 08:04 | 5.465 EUR | 0.00 | 1 |
BME Continuous Market | 2024/10/31 | 17:35 | 5.565 EUR | 9.66 | 1,267 |
INMOBILIARIA COLONIAL SOCIMI SA |
- - |
Avenida Diagonal, 532 - 08006 Barcelona |
Telefon: +34-93-404-79-00 |
Fax: + |
E-mail: informacio@inmocolonial.com |
Inmobiliaria Colonial SOCIMI SA engages in the real estate business. The firm focuses on the management and development of rental buildings. It operates through the Equity and Unit Corporate segments. The Equity segment refers to the Bacelona Madrid, Paris, Other and Total Equity. The company was founded in December 1946 and is headquartered in Barcelona, Spain. |
Pere Vinolas Serra | Chairman of Managing Board |
Albert Alcober Teixido | Member of Executive Committee |
Angels Arderiu Ibars | Member of Executive Committee |
Begona Munoz Lopez | Member of Executive Committee |
Carlos Krohmer | Member of Executive Committee |
Carmina Ganyet i Cirera | Member of Executive Committee |
Juan José Brugera Clavero | Member of Executive Committee |
Juan Manuel Ortega Moreno | Member of Executive Committee |
Nuria Oferil Coll | Member of Executive Committee |
Juan José Brugera Clavero | Chairman of Supervisory Board |
S. M. Alonso-Castrillo Allain | Member of Supervisory Board |
Ali Al-Thani | Member of Supervisory Board |
Ana Lucrecia Bolado Valle | Member of Supervisory Board |
Ana Cristina Peralta Moreno | Member of Supervisory Board |
Begoña Orgambide García | Member of Supervisory Board |
Carlos Fernández González | Member of Supervisory Board |
Elena Salgado Méndez | Member of Supervisory Board |
Felipe Matías Caviedes | Member of Supervisory Board |
Giuliano Rotondo | Member of Supervisory Board |
Manuel Puig Rocha | Member of Supervisory Board |
Miriam González Amézqueta López | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.