2024/10/31 18:00:00 | |
---|---|
Price | |
17.10 EUR | |
Difference | -2.51% (-0.44) |
ISIN | FI0009000277 |
Symbol | TIETO |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 2,028 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 17.11 EUR (556) |
Ask (Ask size) | 17.12 EUR (26) |
Open | 17.50 EUR |
High | 17.54 EUR |
Low | 17.10 EUR |
Close (prev. day) | 17.54 EUR |
VWAP | 17.2107 EUR |
Volume (pcs) | 354,868 |
Trading volume | 6,107,516.92 |
Number of trades | 1,862 |
Last size | - |
Related Futures | 29 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/10/31 18:00:00 | |
---|---|
Price | |
17.10 EUR | |
Difference | -2.51% (-0.44) |
ISIN | FI0009000277 |
Symbol | TIETO |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 2,028 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 17.11 EUR (556) |
Ask (Ask size) | 17.12 EUR (26) |
Open | 17.50 EUR |
High | 17.54 EUR |
Low | 17.10 EUR |
Close (prev. day) | 17.54 EUR |
VWAP | 17.2107 EUR |
Volume (pcs) | 354,868 |
Trading volume | 6,107,516.92 |
Number of trades | 1,862 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | -3.61% | -13.55% | -35.47% |
Perf (abs.) | -0.64 | -2.68 | -9.40 |
Beta | 1.15 | 1.16 | 0.89 |
Volatility | 27.50 | 25.56 | 24.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.73 EUR (394,239) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.77 EUR (381,844) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.25 EUR (243,514) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.48 EUR (251,784) |
YTD High | date | 22.34 EUR (2024/01/15) |
YTD Low | date | 16.98 EUR (2024/10/08) |
52 Weeks High | date | 22.34 EUR (2024/01/15) |
52 Weeks Low | date | 16.98 EUR (2024/10/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/31 | 22:26 | 17.14 EUR | 0.00 | 1 |
Stuttgart | 2024/11/01 | 08:04 | 17.07 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2024/10/31 | 18:00 | 198.90 SEK | 1.68 | 140 |
Nasdaq Helsinki | 2024/10/31 | 18:00 | 17.10 EUR | 6.11 | 1,862 |
Munich | 2024/11/01 | 08:04 | 17.28 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/31 | 17:25 | 17.145 EUR | 0.00 | 2 |
Frankfurt | 2024/11/01 | 08:04 | 17.09 EUR | 0.00 | 1 |
First North Stockholm | 2024/07/30 | 18:00 | 223.20 NOK | 0.02 | 1 |
Duesseldorf | 2024/10/31 | 08:11 | 17.35 EUR | 0.00 | 3 |
Berlin | 2024/11/01 | 08:04 | 17.05 EUR | 0.00 | 1 |
TIETOEVRY OYJ |
- - |
Keilalahdentie 2-4 - 02150 Espoo |
Telefon: +358-20-72010 |
Fax: +358-20-7268898 |
E-mail: info@tietoevry.com |
TietoEVRY Oyj engages in the provision of software and digital services. It operates through the following segments: Tietoevry Create, Tietoevry Banking, Tietoevry, Care, Tietoevry Industry, and Tietoevry Tech Services. Tietoevry Create segment focuses on the development and provision of business advisory and design, data engineering, and software research and development services. The Tietoevry Banking segment refers to pre-integrated Banking-as-a-Service and scalable software and services within domains such as payments, cards, wealth management, financial crime prevention and credit. The Tietoevry Care offers modular, open and interoperable software for customers in the health and social care sectors to enhance the care experience across the Nordics. Using advanced analytics and embedded AI provides decision support and process automation. The Tietoevry Industry segment provides industry-specific software and data platform services for customers. The Tietoevry Tech Services operates cloud platform focuses on infrastructure services. The company was founded in 1968 and is headquartered in Espoo, Finland. |
Kimmo Alkio | Chairman of Managing Board |
Ari Järvelä | Member of Executive Committee |
Carsten Henke | Member of Executive Committee |
Harri Salomaa | Member of Executive Committee |
Kishore Ghadiyaram | Member of Executive Committee |
Klaus Andersen | Member of Executive Committee |
Satu Kiiskinen | Member of Executive Committee |
Tomi Hyryläinen | Member of Executive Committee |
Trond Vinje | Member of Executive Committee |
Hans Tomas Franzén | Chairman of Supervisory Board |
Elisabetta Castiglioni | Member of Supervisory Board |
Harri-Pekka Antero Kaukonen | Member of Supervisory Board |
Katharina Mosheim | Member of Supervisory Board |
Bertil Carlsén | Member of Supervisory Board |
Gustav Moss | Member of Supervisory Board |
Liselotte Hägertz Engstam | Member of Supervisory Board |
Petter Söderström | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.