2024/11/01 14:11:12 | |
---|---|
Price | |
36.45 EUR | |
Difference | 0.55% (0.20) |
ISIN | AT000000STR1 |
Symbol | STR |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 4,286 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 36.45 EUR (147) |
Ask (Ask size) | 36.65 EUR (126) |
Open | 36.65 EUR |
High | 37.00 EUR |
Low | 36.35 EUR |
Close (prev. day) | 36.25 EUR |
VWAP | 36.73269 EUR |
Volume (pcs) | 2,175 |
Trading volume | 79,893.60 |
Number of trades | 33 |
Last size | 45 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/09 | Aktienempfehlungen Österreich | ||
2024/09/06 | Equity Weekly | ||
2024/08/30 | Equity Weekly |
2024/11/01 14:11:12 | |
---|---|
Price | |
36.45 EUR | |
Difference | 0.55% (0.20) |
ISIN | AT000000STR1 |
Symbol | STR |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 4,286 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 36.45 EUR (147) |
Ask (Ask size) | 36.65 EUR (126) |
Open | 36.65 EUR |
High | 37.00 EUR |
Low | 36.35 EUR |
Close (prev. day) | 36.25 EUR |
VWAP | 36.73269 EUR |
Volume (pcs) | 2,175 |
Trading volume | 79,893.60 |
Number of trades | 33 |
Last size | 45 |
6M | 1Y | 3Y | |
Perf (%) | -9.15% | -2.95% | -2.29% |
Perf (abs.) | -3.65 | -1.10 | -0.85 |
Beta | 0.47 | 0.49 | 0.50 |
Volatility | 22.07 | 28.42 | 25.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36.99 EUR (5,824) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.73 EUR (8,201) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38.49 EUR (7,828) |
Ø price 250 days | Ø volume 250 days (pcs.) | 39.98 EUR (10,398) |
YTD High | date | 44.90 EUR (2024/02/22) |
YTD Low | date | 36.25 EUR (2024/10/31) |
52 Weeks High | date | 44.90 EUR (2024/02/22) |
52 Weeks Low | date | 36.25 EUR (2024/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 12:03 | 36.55 EUR | 0.01 | 4 |
Vienna Stock Exchange | 2024/11/01 | 14:11 | 36.45 EUR | 0.08 | 33 |
Tradegate | 2024/11/01 | 13:28 | 36.55 EUR | 0.04 | 20 |
Stuttgart | 2024/11/01 | 08:04 | 36.65 EUR | 0.00 | 1 |
Munich | 2024/11/01 | 08:04 | 37.00 EUR | 0.00 | 1 |
London Stock Exchange | 2023/07/25 | 17:38 | 37.917 EUR | 0.04 | 1 |
Hanover | 2024/11/01 | 08:01 | 36.45 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:01 | 36.70 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 08:20 | 36.45 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/10 | 15:30 | 45.00 USD | 0.01 | 2 |
Duesseldorf | 2024/11/01 | 12:30 | 36.65 EUR | 0.00 | 3 |
Berlin | 2024/11/01 | 08:04 | 36.40 EUR | 0.00 | 1 |
STRABAG SE |
- - |
Donau-City-Strase 9 - 1220 Wien |
Telefon: +43-800-880-890 |
Fax: +43-122-422-1177 |
E-mail: - |
STRABAG SE engages in the construction business. It operates its business through the following business segments: North + West, South + East, International + Special Divisions and Other. The North + West segment engages in the construction activities in Germany, Poland, Benelux and Scandinavia as well as the ground engineering, hydraulic engineering, and offshore wind activities. The South + East segment is comprised of construction activities in Austria, Switzerland, Hungary, Czech Republic, Slovakia, Adriatic, Rest of Europe and Russia and the environmental engineering business. The International + Special Divisions segment includes the international construction activities, tunneling, services, real estate development and infrastructure development as well as the construction materials business. The Other segment represents central divisions and central staff divisions, which handle services in the areas of accounting, group financing, technical development, machine management, quality management, logistics, legal affairs and contract management. The company was founded in 1895 and is headquartered in Vienna, Austria. |
Christian Harder | Member of Executive Committee |
Dipl.Ing Alfred Watzl | Member of Executive Committee |
Jörg Rösler | Member of Executive Committee |
Klemens Haselsteiner | Member of Executive Committee |
Siegfried Wanker | Member of Executive Committee |
Kerstin Gelbmann | Chairman of Supervisory Board |
Andreas Brandstetter | Member of Supervisory Board |
Valerie Hackl | Member of Supervisory Board |
Andreas Batke | Member of Supervisory Board |
Erwin Hameseder | Member of Supervisory Board |
Gabriele Schallegger | Member of Supervisory Board |
Georg Hinterschuster | Member of Supervisory Board |
Magdolna Gyulainé | Member of Supervisory Board |
Wolfgang Kreis | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.