Look for:

Our offer for

PROCTER & GAMBLE CO


ISIN:
US7427181091
WKN:
742718109

2024/11/01 08:02:25
Price
151.80 EUR
Difference 0.00% (0.00)

General attributes

ISINUS7427181091
SymbolPG
ExchangeStuttgart
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)357,427 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)152.50 EUR (1,000)
Ask (Ask size)153.12 EUR (1,000)
Open151.80 EUR
High151.80 EUR
Low151.80 EUR
Close (prev. day)151.80 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: PROCTER & GAMBLE COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/01 08:02:25
Price
151.80 EUR
Difference 0.00% (0.00)

General attributes

ISINUS7427181091
SymbolPG
ExchangeStuttgart
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)357,427 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)152.50 EUR (1,000)
Ask (Ask size)153.12 EUR (1,000)
Open151.80 EUR
High151.80 EUR
Low151.80 EUR
Close (prev. day)151.80 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6M1Y3Y
Perf (%)-0.60%+7.26%+22.16%
Perf (abs.)-0.92+10.28+27.54
Beta-0.030.060.39
Volatility15.9516.6118.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)154.35 EUR (148)
Ø price 30 days | Ø volume 30 days (pcs.)155.61 EUR (424)
Ø price 100 days | Ø volume 100 days (pcs.)154.81 EUR (278)
Ø price 250 days | Ø volume 250 days (pcs.)148.79 EUR (313)
YTD High | date161.10 EUR (2024/09/11)
YTD Low | date132.62 EUR (2024/01/02)
52 Weeks High | date161.10 EUR (2024/09/11)
52 Weeks Low | date130.36 EUR (2023/12/21)

All listings for PROCTER & GAMBLE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/11/0109:53152.50 EUR0.1218
Vienna Stock Exchange2024/11/0109:05152.62 EUR0.001
Tradegate2024/11/0110:10153.12 EUR0.2744
Stuttgart2024/11/0108:02151.80 EUR0.001
SIX Swiss Exchange2023/03/0117:361,000.00 CHF0.001
SIX Swiss Exchange2020/04/2417:36108.90 USD0.001
NYSE2024/10/3121:00165.18 USD1,003.1592,425
Munich2024/11/0108:02152.04 EUR0.001
London Stock Exchange2024/10/3117:35166.10 USD0.2112
Hanover2024/11/0108:01151.80 EUR0.001
Hamburg2024/11/0108:01151.80 EUR0.001
Frankfurt2024/11/0108:15152.34 EUR0.001
Euronext Milan MTF Trading After Hours2024/10/1119:21156.80 EUR0.001
Euronext Milan MTF Global Equity Market2024/10/3117:44153.14 EUR0.001
Duesseldorf2024/11/0109:10151.96 EUR0.002
Berlin2024/11/0109:10152.66 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2438&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROCTER & GAMBLE CO.
- -
1 Procter & Gamble Plaza - 45202-3315 Cincinnati
Telefon: +1-513-983-1100
Fax: +1-513-983-4381
E-mail: -

PDF Downloads

Annual report: PROCTER & GAMBLE COPDF Download

Company Profile

Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

Members of Management Board

Amy ChangMember of Board of Directors
Ashley McEvoyMember of Board of Directors
Bertrand-Marc AllenMember of Board of Directors
Brett BiggsMember of Board of Directors
Christine McCarthyMember of Board of Directors
Christopher KempczinskiMember of Board of Directors
Debra LeeMember of Board of Directors
Joseph JimenezMember of Board of Directors
Patricia WoertzMember of Board of Directors
Rajesh SubramaniamMember of Board of Directors
Robert PortmanMember of Board of Directors
Sheila BoniniMember of Board of Directors
Terry LundgrenMember of Board of Directors
Jon R. MoellerChairman of Managing Board
Andre SchultenMember of Executive Committee
Bala PurushothamanMember of Executive Committee
Christophe DuronMember of Executive Committee
Damon JonesMember of Executive Committee
Eric BreissingerMember of Executive Committee
Fatima D. FranciscoMember of Executive Committee
Gary A. CoombeMember of Executive Committee
Guy PersaudMember of Executive Committee
Hesham Tohamy Abd El HakMember of Executive Committee
Jasmine XuMember of Executive Committee
Jennifer DavisMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.