Look for:

Our offer for

AMERICAN EXPRESS CO


ISIN:
US0258161092
WKN:
025816109

2024/11/01 08:02:46
Price
249.50 EUR
Difference -0.60% (-1.50)

General attributes

ISINUS0258161092
SymbolAXP
ExchangeMunich
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)174,812 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)248.00 EUR (100)
Ask (Ask size)249.00 EUR (100)
Open249.50 EUR
High249.50 EUR
Low249.50 EUR
Close (prev. day)251.00 EUR
VWAP250.85 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: AMERICAN EXPRESS COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/01 08:02:46
Price
249.50 EUR
Difference -0.60% (-1.50)

General attributes

ISINUS0258161092
SymbolAXP
ExchangeMunich
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)174,812 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)248.00 EUR (100)
Ask (Ask size)249.00 EUR (100)
Open249.50 EUR
High249.50 EUR
Low249.50 EUR
Close (prev. day)251.00 EUR
VWAP250.85 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6M1Y3Y
Perf (%)+12.86%+86.27%+67.72%
Perf (abs.)+28.60+116.25+101.35
Beta0.970.951.13
Volatility22.3522.1127.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)250.89 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)247.81 EUR (2)
Ø price 100 days | Ø volume 100 days (pcs.)230.05 EUR (3)
Ø price 250 days | Ø volume 250 days (pcs.)206.44 EUR (7)
YTD High | date267.85 EUR (2024/10/18)
YTD Low | date165.75 EUR (2024/01/19)
52 Weeks High | date267.85 EUR (2024/10/18)
52 Weeks Low | date137.95 EUR (2023/11/01)

All listings for AMERICAN EXPRESS CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/11/0109:29248.60 EUR0.038
Vienna Stock Exchange2024/11/0109:05248.85 EUR0.001
Tradegate2024/11/0110:19249.10 EUR0.1123
Stuttgart2024/11/0108:02248.95 EUR0.001
SIX Swiss Exchange2019/07/0305:55123.05 USD0.001
SIX Swiss Exchange2023/03/2217:35125.00 CHF0.001
NYSE2024/10/3121:00270.08 USD626.5152,878
Munich2024/11/0108:02249.50 EUR0.001
London Stock Exchange European Trade Reporting2024/11/0109:00267.025 USD0.001
Hanover2024/11/0108:01248.95 EUR0.001
Hamburg2024/11/0108:01248.95 EUR0.001
Frankfurt2024/11/0109:35248.80 EUR0.035
Euronext Milan MTF Trading After Hours2024/10/1119:15252.55 EUR0.001
Euronext Milan MTF Global Equity Market2024/11/0109:00247.75 EUR0.002
Duesseldorf2024/11/0109:30247.35 EUR0.002
Berlin2024/11/0108:08248.85 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2399&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMERICAN EXPRESS CO.
- -
200 Vesey Street, 50th floor - 10285-1000 New York
Telefon: +1-212-640-2000
Fax: +
E-mail: -

PDF Downloads

Annual report: AMERICAN EXPRESS COPDF Download

Company Profile

American Express Co. is an integrated payments company, which engages in the provision of credit and charge cards to consumers, small businesses, mid-sized companies, and large corporations. It operates through the following segments: the United States Consumer Services (USCS), Commercial Services (CS), International Card Services (ICS), Global Merchant and Network Services (GMNS), and Corporate and Other. The USCS segment includes proprietary consumer cards and provides services to consumers including travel and lifestyle services as well as banking and non-card financing products. The CS segment offers proprietary corporate and small business cards and provides services to businesses including payment and expense management, banking, and non-card financing products. The ICS segment focuses on providing services to international customers including travel and lifestyle services and managing certain international joint ventures and loyalty coalition businesses. The GMNS segment is involved in operating a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services and data analytics. The Corporate and Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo, and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY.

Members of Management Board

Daniel VasellaMember of Board of Directors
Charles PhillipsMember of Board of Directors
Christopher YoungMember of Board of Directors
Deborah MajorasMember of Board of Directors
Douglas BuckminsterMember of Board of Directors
John BrennanMember of Board of Directors
Karen ParkhillMember of Board of Directors
Lisa WardellMember of Board of Directors
Lynn CarterMember of Board of Directors
Theodore LeonsisMember of Board of Directors
Thomas BaltimoreMember of Board of Directors
Walter ClaytonMember of Board of Directors
Stephen J. SqueriChairman of Managing Board
Alan GalloMember of Executive Committee
Alex DrummondMember of Executive Committee
Anna MarrsMember of Executive Committee
Anré WilliamsMember of Executive Committee
Christophe Le CaillecMember of Executive Committee
David NigroMember of Executive Committee
Denise PickettMember of Executive Committee
Douglas E. BuckminsterMember of Executive Committee
Elizabeth RutledgeMember of Executive Committee
Glenda G. McNealMember of Executive Committee
Howard GrosfieldMember of Executive Committee
J. Andres EspinosaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.