2024/10/31 18:00:00 | |
---|---|
Price | |
10.765 EUR | |
Difference | -0.32% (-0.04) |
ISIN | FI4000297767 |
Symbol | NDA FI |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 37,667 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 10.715 EUR (3,251) |
Ask (Ask size) | 10.725 EUR (4,311) |
Open | 10.76 EUR |
High | 10.815 EUR |
Low | 10.695 EUR |
Close (prev. day) | 10.80 EUR |
VWAP | 10.7614 EUR |
Volume (pcs) | 6,687,789 |
Trading volume | 71,968,656.13 |
Number of trades | 4,404 |
Last size | - |
Related Futures | 103 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/10/31 18:00:00 | |
---|---|
Price | |
10.765 EUR | |
Difference | -0.32% (-0.04) |
ISIN | FI4000297767 |
Symbol | NDA FI |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 37,667 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 10.715 EUR (3,251) |
Ask (Ask size) | 10.725 EUR (4,311) |
Open | 10.76 EUR |
High | 10.815 EUR |
Low | 10.695 EUR |
Close (prev. day) | 10.80 EUR |
VWAP | 10.7614 EUR |
Volume (pcs) | 6,687,789 |
Trading volume | 71,968,656.13 |
Number of trades | 4,404 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | -2.18% | +8.31% | +1.81% |
Perf (abs.) | -0.24 | +0.83 | +0.19 |
Beta | 1.01 | 0.98 | 1.04 |
Volatility | 21.14 | 21.30 | 25.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.855 EUR (5,021,610) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.637 EUR (5,688,803) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.689 EUR (4,982,047) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.875 EUR (5,849,818) |
YTD High | date | 11.790 EUR (2024/06/12) |
YTD Low | date | 9.688 EUR (2024/08/05) |
52 Weeks High | date | 11.790 EUR (2024/06/12) |
52 Weeks Low | date | 9.688 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/31 | 17:35 | 10.78 EUR | 0.03 | 9 |
Tradegate | 2024/11/01 | 08:00 | 10.74 EUR | 0.00 | 5 |
Stuttgart | 2024/10/31 | 21:55 | 10.75 EUR | 0.01 | 64 |
SIX Swiss Exchange | 2024/05/27 | 17:36 | 12.00 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/10/31 | 18:00 | 124.70 SEK | 396.64 | 3,139 |
Nasdaq Helsinki | 2024/10/31 | 18:00 | 10.765 EUR | 71.97 | 4,404 |
Nasdaq Copenhagen | 2024/10/31 | 17:20 | 79.86 DKK | 24.53 | 537 |
Munich | 2024/11/01 | 08:00 | 10.735 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/31 | 17:25 | 124.55 SEK | 0.00 | 2 |
Hanover | 2024/11/01 | 08:01 | 10.735 EUR | 0.00 | 1 |
Frankfurt | 2024/10/31 | 12:12 | 10.81 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/10/30 | 18:36 | 11.90 USD | 3.14 | 3 |
Euronext Milan MTF Trading After Hours | 2024/07/15 | 18:00 | 10.94 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 10.81 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/31 | 08:10 | 10.825 EUR | 0.00 | 3 |
Berlin | 2024/11/01 | 08:04 | 10.75 EUR | 0.00 | 1 |
NORDEA BANK ABP |
- - |
Satamaradankatu 5 - 00020 Helsinki |
Telefon: +358-200-70000 |
Fax: + |
E-mail: - |
Nordea Bank Abp engages in the provision of banking and financial services. It operates through the following segments: Personal Banking, Business Banking, Large Corporates and Institutions, and Asset and Wealth Management. The Personal Banking segment offers the household customers financial services and solutions through internet and mobile bank, over the phone, online meetings, and branch offices. The Business Banking segment serves, advises, and partners with corporate customers, and provides payments, cash management, cards, working capital management, and finance solutions. The Large Corporates and Institution segment pertains to the provision of financial solutions to large Nordic and international corporate and institutional customers. The Asset and Wealth Management segment is composed of investment, savings, and risk management solutions for individuals and institutional investors. The company was founded in 1820 and is headquartered in Helsinki, Finland. |
Frank Vang-Jensen | Chairman of Managing Board |
Frank Vang-Jensen | Chairman of Managing Board |
Christina Gadeberg | Member of Executive Committee |
Christina Gadeberg | Member of Executive Committee |
Ian F. Smith | Member of Executive Committee |
Jamie Graham | Member of Executive Committee |
Jamie Graham | Member of Executive Committee |
Jussi Koskinen | Member of Executive Committee |
Jussi Koskinen | Member of Executive Committee |
Mark Kandborg | Member of Executive Committee |
Stephen Hester | Chairman of Supervisory Board |
Risto Fredrik Murto | Member of Supervisory Board |
Arja Aila Hannele Talma | Member of Supervisory Board |
Joanna Koskinen | Member of Supervisory Board |
John Maltby | Member of Supervisory Board |
Jonas Synnergren | Member of Supervisory Board |
Jørgen Suo Lønnquist | Member of Supervisory Board |
Kasper Skovgaard Pedersen | Member of Supervisory Board |
Kjersti Wiklund | Member of Supervisory Board |
Lars Rohde | Member of Supervisory Board |
Lene Skole-Sørensen | Member of Supervisory Board |
Per Gerhard Olsson | Member of Supervisory Board |
Per Ivar Torsten Strömberg | Member of Supervisory Board |
Petra Constance van Hoeken | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.