2024/11/01 20:15:38 | |
---|---|
Price | |
152.92 EUR | |
Difference | -0.04% (-0.06) |
ISIN | US7134481081 |
Symbol | PEP |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 209,363 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 152.58 EUR (790) |
Ask (Ask size) | 152.84 EUR (790) |
Open | 152.62 EUR |
High | 153.84 EUR |
Low | 152.20 EUR |
Close (prev. day) | 152.98 EUR |
VWAP | 152.99835 EUR |
Volume (pcs) | 4,786 |
Trading volume | 732,250.10 |
Number of trades | 149 |
Last size | 12 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/09/27 | Global Equity Ratings |
2024/11/01 20:15:38 | |
---|---|
Price | |
152.92 EUR | |
Difference | -0.04% (-0.06) |
ISIN | US7134481081 |
Symbol | PEP |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 209,363 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 152.58 EUR (790) |
Ask (Ask size) | 152.84 EUR (790) |
Open | 152.62 EUR |
High | 153.84 EUR |
Low | 152.20 EUR |
Close (prev. day) | 152.98 EUR |
VWAP | 152.99835 EUR |
Volume (pcs) | 4,786 |
Trading volume | 732,250.10 |
Number of trades | 149 |
Last size | 12 |
6M | 1Y | 3Y | |
Perf (%) | -7.19% | -0.88% | +9.44% |
Perf (abs.) | -11.86 | -1.36 | +13.20 |
Beta | -0.01 | 0.08 | 0.39 |
Volatility | 15.54 | 16.57 | 18.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 155.42 EUR (4,275) |
Ø price 30 days | Ø volume 30 days (pcs.) | 156.44 EUR (5,257) |
Ø price 100 days | Ø volume 100 days (pcs.) | 156.48 EUR (5,203) |
Ø price 250 days | Ø volume 250 days (pcs.) | 156.82 EUR (5,684) |
YTD High | date | 169.32 EUR (2024/05/17) |
YTD Low | date | 145.46 EUR (2024/07/11) |
52 Weeks High | date | 169.32 EUR (2024/05/17) |
52 Weeks Low | date | 145.46 EUR (2024/07/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 17:35 | 153.02 EUR | 0.29 | 69 |
Vienna Stock Exchange | 2024/11/01 | 17:32 | 153.02 EUR | 0.00 | 5 |
Tradegate | 2024/11/01 | 20:15 | 152.92 EUR | 0.73 | 149 |
Stuttgart | 2024/11/01 | 16:20 | 152.94 EUR | 0.01 | 2 |
SIX Swiss Exchange | 2024/07/19 | 09:07 | 152.00 CHF | 0.00 | 1 |
Nasdaq | 2024/11/01 | 20:18 | 165.655 USD | 398.63 | 61,264 |
Munich | 2024/11/01 | 17:26 | 152.92 EUR | 0.00 | 2 |
London Stock Exchange | 2024/11/01 | 13:11 | 166.08 USD | 35.66 | 9 |
Hanover | 2024/11/01 | 17:25 | 152.94 EUR | 0.00 | 2 |
Hamburg | 2024/11/01 | 17:25 | 152.94 EUR | 0.00 | 2 |
Frankfurt | 2024/11/01 | 18:33 | 152.80 EUR | 0.06 | 9 |
Euronext Milan MTF Trading After Hours | 2024/10/16 | 20:21 | 161.06 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/11/01 | 17:44 | 153.02 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 08:10 | 152.62 EUR | 0.00 | 1 |
Berlin | 2024/11/01 | 09:58 | 153.42 EUR | 0.00 | 2 |
PEPSICO INC. |
- - |
700 Anderson Hill Road - 10577 Purchase |
Telefon: +1-914-253-2000 |
Fax: + |
E-mail: pepsicomediarelations@pepsico.com |
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of beverages, food, and snacks. It operates through the following business segments: Frito-Lay North America (FLNA), Quaker Foods North America (QFNA), PepsiCo Beverages North America (PBNA), Latin America (LatAm), Europe, Africa, Middle East, and South Asia (AMESA), and Asia Pacific, Australia and New Zealand, and China Region (APAC). The FLNA segment consists of branded convenient food businesses in the United States and Canada. The QFNA segment includes cereals, rice, and pasta under the Quaker, Pearl Milling Company, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The PBNA segment is composed of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Sierra Mist, and Mug. The LatAm segment covers beverage, food, and snack businesses in the Latin American region. The Europe segment offers beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The AMESA segment deals with all beverage and convenient food businesses in Africa, the Middle East, and South Asia. The APAC segment refers to all business operations in the Asia Pacific, Australia and New Zealand, and China region. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY. |
Daniel Vasella | Member of Board of Directors |
David Page | Member of Board of Directors |
Alberto Weisser | Member of Board of Directors |
Cesar Conde | Member of Board of Directors |
Darren Walker | Member of Board of Directors |
David Lewis | Member of Board of Directors |
Dina Dublon | Member of Board of Directors |
Edith Cooper | Member of Board of Directors |
Ian Cook | Member of Board of Directors |
J. Agbaje | Member of Board of Directors |
Jennifer Bailey | Member of Board of Directors |
Michelle Gass | Member of Board of Directors |
Robert Pohlad | Member of Board of Directors |
Susan Diamond | Member of Board of Directors |
Ramon Laguarta | Chairman of Managing Board |
Becky Schmitt | Member of Executive Committee |
David Flavell | Member of Executive Committee |
Eugene Willemsen | Member of Executive Committee |
Jamie Caulfield | Member of Executive Committee |
Marie T. Gallagher | Member of Executive Committee |
Paula Santilli | Member of Executive Committee |
Ram Krishnan | Member of Executive Committee |
Silviu Popovici | Member of Executive Committee |
Steven Williams | Member of Executive Committee |
Wern-Yuen Tan | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.