2024/10/31 14:30:01 | |
---|---|
Price | |
145.20 USD | |
Difference | -1.02% (-1.50) |
ISIN | CH0210483332 |
Symbol | CFR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 68,623 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 145.20 USD |
High | 145.20 USD |
Low | 145.20 USD |
Close (prev. day) | 146.70 USD |
VWAP | 145.20 USD |
Volume (pcs) | 492 |
Trading volume | 71,582.45 |
Number of trades | 19 |
Last size | 200 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/09/27 | Global Equity Ratings |
2024/10/31 14:30:01 | |
---|---|
Price | |
145.20 USD | |
Difference | -1.02% (-1.50) |
ISIN | CH0210483332 |
Symbol | CFR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 68,623 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 145.20 USD |
High | 145.20 USD |
Low | 145.20 USD |
Close (prev. day) | 146.70 USD |
VWAP | 145.20 USD |
Volume (pcs) | 492 |
Trading volume | 71,582.45 |
Number of trades | 19 |
Last size | 200 |
6M | 1Y | 3Y | |
Perf (%) | +2.98% | +23.49% | +16.84% |
Perf (abs.) | +4.20 | +27.62 | +20.93 |
Beta | 1.39 | 1.46 | 1.62 |
Volatility | 23.97 | 24.82 | 34.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 146.63 USD (4,183) |
Ø price 30 days | Ø volume 30 days (pcs.) | 145.45 USD (4,739) |
Ø price 100 days | Ø volume 100 days (pcs.) | 150.98 USD (2,060) |
Ø price 250 days | Ø volume 250 days (pcs.) | 146.79 USD (2,103) |
YTD High | date | 169.97 USD (2024/06/07) |
YTD Low | date | 120.76 USD (2024/01/17) |
52 Weeks High | date | 169.97 USD (2024/06/07) |
52 Weeks Low | date | 119.33 USD (2023/11/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/11/01 | 10:19 | 125.20 CHF | 7.60 | 657 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 09:01 | 125.825 CHF | 0.00 | 1 |
Hanover | 2019/06/28 | 08:00 | 74.20 EUR | 0.00 | 2 |
Hamburg | 2019/06/28 | 08:01 | 74.20 EUR | 0.00 | 2 |
Frankfurt | 2019/06/28 | 08:03 | 74.18 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/31 | 14:30 | 145.20 USD | 0.07 | 19 |
Berlin | 2019/06/28 | 15:59 | 74.24 EUR | 0.00 | 4 |
COMPAGNIE FINANCIÈRE RICHEMONT SA |
- - |
50, Chemin de la Chênaie - 1293 Bellevue |
Telefon: +41-22-721-35-00 |
Fax: + |
E-mail: - |
Compagnie Financière Richemont SA engages in the design, manufacture, and distribution of luxury goods. It operates through the following segments: Jewellery Maisons, Specialist Watchmakers, and Other. The Jewellery Maisons segment designs, manufactures, and distributes jewellery products comprised of Buccellati, Cartier, and Van Cleef and Arpels. The Specialist Watchmakers segment offers precision timepieces, which comprises Piaget, A. Lange and Sohne, Jaeger-LeCoultre, Vacheron Constantin, Officine Panerai, IWC Schaffhausen, Baume & Mercier, and Roger Dubuis. The Other segment includes Montblanc, Alfred Dunhill, Chloé, Peter Millar, Azzedine Alaia, investment property companies, and other manufacturing entities. The company was founded by Johann Peter Rupert in September 1988 and is headquartered in Bellevue, Switzerland. |
Nicolas Bos | Chairman of Managing Board |
Boet Brinkgreve | Member of Executive Committee |
Burkhart Grund | Member of Executive Committee |
Bérangère Ruchat | Member of Executive Committee |
Johann Rupert | Member of Executive Committee |
Jérôme Lambert | Member of Executive Committee |
Karlheinz Baumann | Member of Executive Committee |
Patricia Gandji | Member of Executive Committee |
Swen Grundmann | Member of Executive Committee |
Clayton Mark Brendish | Member of the administrative board |
Keyu Jin | Member of the administrative board |
Vesna Nevistic | Member of the administrative board |
Abraham Schot | Member of the administrative board |
Anton Rupert | Member of the administrative board |
Burkhart Grund | Member of the administrative board |
Fiona Druckenmiller | Member of the administrative board |
Gary Saage | Member of the administrative board |
Jasmine Mary Whitbread | Member of the administrative board |
Jeff Moss | Member of the administrative board |
Jérôme Lambert | Member of the administrative board |
Maria Ramos | Member of the administrative board |
Nikesh Arora | Member of the administrative board |
Patrick Marie Thomas | Member of the administrative board |
Wendy Luhabe | Member of the administrative board |
Johann Peter Rupert | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.