Look for:

Our offer for

ENDESA SA


ISIN:
ES0130670112
WKN:
-

2024/11/01 09:04:01
Price
19.845 EUR
Difference 2.03% (0.40)

General attributes

ISINES0130670112
SymbolELE
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)20,964 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)19.73 EUR (851)
Ask (Ask size)19.845 EUR (469)
Open19.845 EUR
High19.845 EUR
Low19.845 EUR
Close (prev. day)19.45 EUR
VWAP19.845 EUR
Volume (pcs)18
Trading volume357.21
Number of trades1
Last size18

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Annual report: ENDESA SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/01 09:04:01
Price
19.845 EUR
Difference 2.03% (0.40)

General attributes

ISINES0130670112
SymbolELE
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)20,964 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)19.73 EUR (851)
Ask (Ask size)19.845 EUR (469)
Open19.845 EUR
High19.845 EUR
Low19.845 EUR
Close (prev. day)19.45 EUR
VWAP19.845 EUR
Volume (pcs)18
Trading volume357.21
Number of trades1
Last size18

Performance and Risk

6M1Y3Y
Perf (%)+14.68%+8.27%-
Perf (abs.)+2.49+1.49-
Beta0.660.640.73
Volatility27.8229.82-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19.407 EUR (71)
Ø price 30 days | Ø volume 30 days (pcs.)19.374 EUR (315)
Ø price 100 days | Ø volume 100 days (pcs.)18.659 EUR (643)
Ø price 250 days | Ø volume 250 days (pcs.)18.246 EUR (584)
YTD High | date20.110 EUR (2024/09/17)
YTD Low | date15.910 EUR (2024/03/04)
52 Weeks High | date20.110 EUR (2024/09/17)
52 Weeks Low | date15.910 EUR (2024/03/04)

All listings for ENDESA SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/11/0109:0419.845 EUR0.001
Vienna Stock Exchange2024/11/0109:0519.80 EUR0.001
Tradegate2024/11/0110:1719.80 EUR0.004
Stuttgart2024/11/0109:1519.89 EUR0.003
Munich2024/11/0108:0319.78 EUR0.001
London Stock Exchange European Trade Reporting2024/11/0108:5919.705 EUR0.001
Hanover2024/11/0108:0119.775 EUR0.001
Hamburg2024/11/0108:0119.775 EUR0.001
Frankfurt2024/11/0108:2019.71 EUR0.001
FINRA other OTC Issues2024/10/2815:5221.202 USD0.012
Euronext Milan MTF Trading After Hours2024/10/3117:4419.76 EUR0.001
Euronext Milan MTF Global Equity Market2024/10/3117:4419.76 EUR0.001
Duesseldorf2024/11/0109:3119.80 EUR0.002
Berlin2024/11/0108:0419.78 EUR0.001
BME Continuous Market2024/10/3117:3919.805 EUR26.523,241

Company Logo

Contact Details

ENDESA SA
- -
Calle Ribera del Loira, 60 - 28042 Madrid
Telefon: +34-91-213-10-00
Fax: +34-91-563-81-81
E-mail: -

PDF Downloads

Annual report: ENDESA SAPDF Download

Company Profile

Endesa SA engages in the generation, distribution, and sale of electricity. It is also involved in the natural gas sector and provides other energy-related services. It operates through the following segments: Generation & Supply, Distribution, and Structure. The Generation & Supply segment refers to the production of electricity from energy sources such as hydroelectric, nuclear, thermal, wind, and solar. The Distribution segment consists of distribution of electricity to consumption points. The Structure segment includes the balances and transactions of holding and financing companies. The company was founded on November 18, 1944 and is headquartered in Madrid, Spain.

Members of Management Board

José Damián Bogas GalvezChairman of Managing Board
Borja Acha BesgaMember of Executive Committee
Ignacio Jiménez SolerMember of Executive Committee
Ignacio Mateo MontoyaMember of Executive Committee
José Casas MarínMember of Executive Committee
Manuel Marín GuzmánMember of Executive Committee
Marco PalermoMember of Executive Committee
Maria Malaxechevarría GrandeMember of Executive Committee
Pablo LorenteMember of Executive Committee
Paolo BondiMember of Executive Committee
Patricia Fernandez SalisMember of Executive Committee

Board of directors

Juan Sánchez-Calero GuilarteChairman of Supervisory Board
Alicia Koplowitz Romero de JuseuMember of Supervisory Board
Cristina de Parias HalcónMember of Supervisory Board
Elisabetta ColacchiaMember of Supervisory Board
Eugenia Bieto CaubetMember of Supervisory Board
Flavio CattaneoMember of Supervisory Board
Francesca GostinelliMember of Supervisory Board
Francisco de LacerdaMember of Supervisory Board
Francisco José Queiroz de Barros de LacerdaMember of Supervisory Board
Gianni Vittorio ArmaniMember of Supervisory Board
Guillermo Alonso OlarraMember of Supervisory Board
Ignacio Garralda Ruiz de VelascoMember of Supervisory Board
Michela MossiniMember of Supervisory Board
Pilar Gonzalez de FrutosMember of Supervisory Board
Stefano de AngelisMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.