| 2024/11/01 04:30:00 | |
|---|---|
| Price | |
| 38,206.43 JPY | |
| Difference | -2.24% (-874.82) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| MITSUBISHI... | 460.00 | +9.29 |
|
| TOKYO GAS ... | 3,769.00 | +6.71 |
|
| DENA CO LT... | 1,886.00 | +6.64 |
|
| ADVANTEST ... | 9,148.00 | +6.43 |
|
| MITSUI O.S... | 5,223.00 | +3.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| M3 INC NPV | 1,585.50 | -13.53 |
|
| KYOCERA CO... | 1,573.00 | -10.42 |
|
| NOMURA RES... | 4,592.00 | -8.14 |
|
| HINO MOTOR... | 378.40 | -6.82 |
|
| NIDEC CORP... | 3,076.00 | -5.85 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/11/01 04:30:00 | |
|---|---|
| Price | |
| 38,206.43 JPY | |
| Difference | -2.24% (-874.82) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,354.11 JPY |
| High | 38,354.11 JPY |
| Low | 38,206.43 JPY |
| Close (prev. day) | 39,081.25 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +1.76% | +26.65% | +35.26% |
| Perf (abs.) | +675.59 | +8,222.40 | +10,188.56 |
| Beta | - | - | - |
| Volatility | 33.15 | 26.66 | 21.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,756.35 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,741.90 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,397.66 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,630.77 JPY (0) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 31,156.12 JPY (2024/08/05) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
9,148.00 | 6.43% 553.00 |
|
24/10/31 07:00:00 |
36,627,100 3,346,330,900.00 |
| AEON CO LTD NPV JP3388200002 |
3,740.00 | -1.40% -53.00 |
|
24/10/31 07:00:00 |
1,763,900 66,129,141.00 |
| AGC INC. JP3112000009 |
4,702.00 | 0.43% 20.00 |
|
24/10/31 07:00:00 |
994,300 46,776,106.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,904.00 | -0.15% -9.00 |
|
24/10/31 07:00:00 |
1,021,500 60,193,310.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,521.00 | -3.89% -61.50 |
|
24/10/31 07:00:00 |
3,319,100 50,041,280.50 |
| AMADA CO LTD JP3122800000 |
1,517.00 | 0.43% 6.50 |
|
24/10/31 07:00:00 |
1,497,400 22,738,100.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,010.00 | 0.67% 20.00 |
|
24/10/31 07:00:00 |
1,897,400 56,911,595.50 |
| AOZORA BANK NPV JP3711200000 |
2,642.50 | 0.30% 8.00 |
|
24/10/31 07:00:00 |
888,300 23,465,886.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
1,839.50 | 0.00% 0.00 |
|
24/10/31 07:00:00 |
5,374,400 98,301,018.50 |
| ASAHI KASEI CORP JP3111200006 |
1,059.50 | 0.86% 9.00 |
|
24/10/31 07:00:00 |
6,389,700 67,558,587.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,795.50 | 0.36% 6.50 |
|
24/10/31 07:00:00 |
10,152,700 181,923,527.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,222.00 | -0.09% -3.00 |
|
24/10/31 07:00:00 |
1,919,800 61,707,505.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,487.00 | 0.44% 24.00 |
|
24/10/31 07:00:00 |
2,259,500 124,017,339.00 |
| CANON INC. JP3242800005 |
5,004.00 | -2.17% -111.00 |
|
24/10/31 07:00:00 |
3,778,000 189,667,737.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,116.00 | 0.59% 6.50 |
|
24/10/31 07:00:00 |
1,119,800 12,454,130.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,188.00 | 1.21% 38.00 |
|
24/10/31 07:00:00 |
2,829,200 90,080,408.00 |
| CHIBA BANK LTD. JP3511800009 |
1,130.00 | -0.13% -1.50 |
|
24/10/31 07:00:00 |
2,876,400 32,506,066.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,755.00 | -0.09% -1.50 |
|
24/10/31 07:00:00 |
2,521,400 44,374,205.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
7,340.00 | 0.00% 0.00 |
|
24/10/31 07:00:00 |
2,714,300 199,300,639.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
917.00 | 0.11% 1.00 |
|
24/10/31 07:00:00 |
767,300 7,036,932.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,214.00 | 0.25% 8.00 |
|
24/10/31 07:00:00 |
420,700 13,470,748.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
766.30 | 0.56% 4.30 |
|
24/10/31 07:00:00 |
3,549,600 27,200,098.40 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,483.00 | 0.69% 24.00 |
|
24/10/31 07:00:00 |
548,100 19,067,478.00 |
| CYBERAGENT INC. JP3311400000 |
1,006.50 | -3.13% -32.50 |
|
24/10/31 07:00:00 |
15,243,600 149,215,541.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,670.00 | -0.26% -7.00 |
|
24/10/31 07:00:00 |
846,400 22,585,153.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,864.00 | 0.10% 4.00 |
|
24/10/31 07:00:00 |
2,311,000 89,418,250.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,981.00 | -0.64% -32.00 |
|
24/10/31 07:00:00 |
8,624,700 427,910,627.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
18,650.00 | -0.32% -60.00 |
|
24/10/31 07:00:00 |
864,200 160,921,385.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,571.00 | 0.22% 10.00 |
|
24/10/31 07:00:00 |
1,853,000 84,588,911.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,017.00 | 1.04% 10.50 |
|
24/10/31 07:00:00 |
7,622,000 77,634,505.00 |