2024/11/01 11:44:04 | |
---|---|
Price | |
30.20 EUR | |
Difference | 0.23% (0.07) |
ISIN | DE000A1ML7J1 |
Symbol | VNA |
Exchange | Berlin |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 24,817 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 30.19 EUR (7,200) |
Ask (Ask size) | 30.30 EUR (7,200) |
Open | 30.13 EUR |
High | 30.20 EUR |
Low | 30.05 EUR |
Close (prev. day) | 30.13 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/11/01 11:44:04 | |
---|---|
Price | |
30.20 EUR | |
Difference | 0.23% (0.07) |
ISIN | DE000A1ML7J1 |
Symbol | VNA |
Exchange | Berlin |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 24,817 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 30.19 EUR (7,200) |
Ask (Ask size) | 30.30 EUR (7,200) |
Open | 30.13 EUR |
High | 30.20 EUR |
Low | 30.05 EUR |
Close (prev. day) | 30.13 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
6M | 1Y | 3Y | |
Perf (%) | +11.39% | +38.72% | -38.82% |
Perf (abs.) | +3.08 | +8.41 | -19.12 |
Beta | 0.48 | 0.87 | 1.09 |
Volatility | 26.71 | 31.78 | 36.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 30.67 EUR (147) |
Ø price 30 days | Ø volume 30 days (pcs.) | 31.87 EUR (320) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.01 EUR (467) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.08 EUR (548) |
YTD High | date | 33.80 EUR (2024/10/01) |
YTD Low | date | 23.91 EUR (2024/03/15) |
52 Weeks High | date | 33.80 EUR (2024/10/01) |
52 Weeks Low | date | 21.62 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 12:12 | 30.24 EUR | 7.61 | 1,001 |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 30.20 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 12:08 | 30.24 EUR | 0.44 | 87 |
Stuttgart | 2024/11/01 | 12:06 | 30.23 EUR | 0.54 | 59 |
SIX Swiss Exchange | 2020/03/13 | 17:35 | 44.9617 CHF | 0.00 | 1 |
Munich | 2024/11/01 | 08:00 | 30.07 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 09:00 | 29.965 EUR | 0.00 | 1 |
Hanover | 2024/11/01 | 08:16 | 30.07 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:16 | 30.07 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 11:04 | 30.21 EUR | 0.01 | 3 |
FINRA other OTC Issues | 2024/10/31 | 19:59 | 33.90 USD | 0.47 | 7 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 18:01 | 27.29 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 30.20 EUR | 0.00 | 2 |
Duesseldorf | 2024/11/01 | 09:32 | 30.01 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 11:44 | 30.20 EUR | 0.00 | 6 |
VONOVIA SE |
- - |
Universitätsstrasse 133 - 44803 Bochum |
Telefon: +49-234-314-0 |
Fax: +49-234-314-1314 |
E-mail: info@vonovia.de |
Vonovia SE. is a holding company, which engages in the management of residential units. It operates through the following segments: Rental, Value-Add, Recurring Sales, Development, and Other. The Rental segment combines all of the businesses that are aimed at the value-enhancing management of the company's own residential units. The Value-Add segment bundles all of the housing-related services including the maintenance and modernization work on its properties. The Recurring Sales segment includes regular and sustainable disposals of individual condominiums and single-family houses from the company's portfolio. The Development segment consists of project development of new residential buildings. The Other segment comprises disposal of entire buildings or land that are likely to have below-average development potential. The company was founded on June 17, 1998 and is headquartered in Bochum, Germany. |
Rolf Buch | Chairman of Managing Board |
Arnd Fittkau | Member of Executive Committee |
Daniel Riedl | Member of Executive Committee |
Philip Grosse | Member of Executive Committee |
Ruth Werhahn | Member of Executive Committee |
Clara-Christina Streit | Chairman of Supervisory Board |
Ariane Reinhart | Member of Supervisory Board |
Daniela Gerd Tom Markotten | Member of Supervisory Board |
Florian Funck | Member of Supervisory Board |
Ute Geipel-Faber | Member of Supervisory Board |
Christian Ulbrich | Member of Supervisory Board |
Hildegard Müller | Member of Supervisory Board |
Jurgen Fenk | Member of Supervisory Board |
Matthias Hünlein | Member of Supervisory Board |
Vitus Eckert | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.