2024/10/31 16:13:44 | |
---|---|
Price | |
1,216.00 CHF | |
Difference | -2.56% (-31.93) |
ISIN | CH0024608827 |
Symbol | PGHN |
Exchange | London Stock Exchange |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 33,090 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 706.50 CHF (1,000) |
Ask (Ask size) | 1,038.50 CHF (6) |
Open | 1,220.00 CHF |
High | 1,220.00 CHF |
Low | 1,216.00 CHF |
Close (prev. day) | 1,247.925 CHF |
VWAP | 1,219.138462 CHF |
Volume (pcs) | 1,950 |
Trading volume | 2,377,320.00 |
Number of trades | 2 |
Last size | 420 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2022/12/19 | Global Equity Ratings | ||
2022/12/19 | Aktienempfehlungen Global | ||
2022/11/28 | Global Equity Ratings | ||
2022/11/28 | Aktienempfehlungen Global | ||
2022/11/18 | Global Equity Ratings |
2024/10/31 16:13:44 | |
---|---|
Price | |
1,216.00 CHF | |
Difference | -2.56% (-31.93) |
ISIN | CH0024608827 |
Symbol | PGHN |
Exchange | London Stock Exchange |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 33,090 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 706.50 CHF (1,000) |
Ask (Ask size) | 1,038.50 CHF (6) |
Open | 1,220.00 CHF |
High | 1,220.00 CHF |
Low | 1,216.00 CHF |
Close (prev. day) | 1,247.925 CHF |
VWAP | 1,219.138462 CHF |
Volume (pcs) | 1,950 |
Trading volume | 2,377,320.00 |
Number of trades | 2 |
Last size | 420 |
6M | 1Y | 3Y | |
Perf (%) | +2.23% | +27.09% | - |
Perf (abs.) | +26.50 | +259.20 | - |
Beta | 1.32 | 1.28 | 1.50 |
Volatility | 19.52 | 16.30 | 18.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,249.83 CHF (432) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,257.74 CHF (324) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,195.61 CHF (588) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,203.57 CHF (547) |
YTD High | date | 1,307.97 CHF (2024/03/21) |
YTD Low | date | 1,052.00 CHF (2024/08/05) |
52 Weeks High | date | 1,307.97 CHF (2024/03/21) |
52 Weeks Low | date | 964.63 CHF (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/11/01 | 10:15 | 1,197.00 CHF | 4.72 | 549 |
London Stock Exchange | 2024/10/31 | 16:13 | 1,216.00 CHF | 2.38 | 2 |
Frankfurt | 2019/06/28 | 16:27 | 683.60 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/31 | 18:34 | 1,378.39 USD | 0.06 | 7 |
Berlin | 2019/06/28 | 15:58 | 687.20 EUR | 0.00 | 5 |
PARTNERS GROUP HOLDING AG |
- - |
Zugerstrasse 57 - 6341 Baar |
Telefon: +41-41-784-60-00 |
Fax: +41-41-784-60-01 |
E-mail: partnersgroup@partnersgroup.com |
Partners Group Holding AG engages in investments in private markets with growth and development potential. It operates through the following segments: Private Equity, Private Debt, Private Real Estate, and Private Infrastructure. The Private Equity segment includes investments made in private from non-publicly traded companies. The Private Debt segment provides debt financing for private companies. The Private Real Estate segment is involved in investments made in private real estate assets. The Private Infrastructure segment focuses on private infrastructure assets. The company was founded by Alfred Gantner, Marcel Erni, and Urs Wietlisbach in 1996 and is headquartered in Baar, Switzerland. |
David Layton | Chairman of Managing Board |
Andreas Knecht | Member of Executive Committee |
Esther Peiner | Member of Executive Committee |
Joris Gröflin | Member of Executive Committee |
Juri Jenker | Member of Executive Committee |
Roberto Cagnati | Member of Executive Committee |
Sarah Brewer | Member of Executive Committee |
Wolf-Henning Scheider | Member of Executive Committee |
Marcel Erni | Member of the administrative board |
Martin Strobel | Member of the administrative board |
Alfred Gantner | Member of the administrative board |
Anne Lester | Member of the administrative board |
Gaëlle Olivier | Member of the administrative board |
Hai Xia Zhao | Member of the administrative board |
Urs Wietlisbach | Member of the administrative board |
Steffen Meister | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.