Look for:

Our offer for

CHEVRON CORPORATION


ISIN:
US1667641005
WKN:
166764100

2024/10/31 21:03:43
Price
148.82 USD
Difference 0.52% (0.77)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)250,085 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)151.84 USD (200)
Ask (Ask size)152.17 USD (100)
Open148.755 USD
High149.57 USD
Low147.89 USD
Close (prev. day)148.05 USD
VWAP151.485286 USD
Volume (pcs)8,400,855
Trading volume1,249,937,429.78
Number of trades111,383
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Annual report: CHEVRON CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/31 21:03:43
Price
148.82 USD
Difference 0.52% (0.77)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)250,085 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)151.84 USD (200)
Ask (Ask size)152.17 USD (100)
Open148.755 USD
High149.57 USD
Low147.89 USD
Close (prev. day)148.05 USD
VWAP151.485286 USD
Volume (pcs)8,400,855
Trading volume1,249,937,429.78
Number of trades111,383
Last size-

Performance and Risk

6M1Y3Y
Perf (%)-9.49%-0.48%+38.11%
Perf (abs.)-14.34-0.66+37.74
Beta0.400.410.54
Volatility20.5319.2326.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)149.35 USD (7,186,295)
Ø price 30 days | Ø volume 30 days (pcs.)149.11 USD (6,968,762)
Ø price 100 days | Ø volume 100 days (pcs.)150.01 USD (7,204,790)
Ø price 250 days | Ø volume 250 days (pcs.)151.69 USD (8,171,731)
YTD High | date167.11 USD (2024/04/29)
YTD Low | date135.37 USD (2024/09/11)
52 Weeks High | date167.11 USD (2024/04/29)
52 Weeks Low | date135.37 USD (2024/09/11)

All listings for CHEVRON CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/11/0114:15139.78 EUR0.3074
Vienna Stock Exchange2024/11/0113:00139.86 EUR0.003
Tradegate2024/11/0114:17140.04 EUR0.4491
Stuttgart2024/11/0112:01139.96 EUR0.012
SIX Swiss Exchange2023/02/1317:35171.97 CHF0.001
SIX Swiss Exchange2022/05/0517:35109.00 USD0.001
NYSE2024/10/3121:03148.82 USD1,249.94111,383
Munich2024/11/0108:02137.10 EUR0.001
London Stock Exchange2024/10/3117:07148.36 USD0.015
Hanover2024/11/0108:10136.40 EUR0.001
Hamburg2024/11/0108:10136.40 EUR0.001
Frankfurt2024/11/0112:19139.96 EUR0.305
Euronext Milan MTF Trading After Hours2024/10/0818:43134.74 EUR0.001
Euronext Milan MTF Global Equity Market2024/11/0111:17140.36 EUR0.033
Duesseldorf2024/11/0112:30139.50 EUR0.003
Berlin2024/11/0108:08136.32 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7189&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHEVRON CORP.
- -
5001 Executive Parkway, Suite 200 - 94583-2324 San Ramon
Telefon: +1-925-842-1000
Fax: +
E-mail: -

PDF Downloads

Annual report: CHEVRON CORPORATIONPDF Download

Company Profile

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

Members of Management Board

Alice GastMember of Board of Directors
Dambisa MoyoMember of Board of Directors
Wanda AustinMember of Board of Directors
Charles MoormanMember of Board of Directors
Cynthia WarnerMember of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Donald UmplebyMember of Board of Directors
Enrique HernandezMember of Board of Directors
John FrankMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Marillyn HewsonMember of Board of Directors
Mark NelsonMember of Board of Directors
Michael K. WirthChairman of Managing Board
A. Nigel HearneMember of Executive Committee
Eimear P. BonnerMember of Executive Committee
Mark A. NelsonMember of Executive Committee
Mary FrancisMember of Executive Committee
Pierre R. BreberMember of Executive Committee
Rhonda J. MorrisMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.