Look for:

Our offer for

OMX BALTIC BALTIC 10


ISIN:
SE0001850033
WKN:
-
2024/10/31 15:04:59
Price
273.7834 EUR
Difference -0.24% (-0.66)

General attributes

ISIN SE0001850033
Symbol -
Country Latvia
Instruments in index 9
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SIAULIU BA... 0.823 +34.26
MERKO EHIT... 17.36 +18.26
KN ENERGIE... 0.234 +11.96


Flop 5

Name   Price +|- (%)   Trend
SILVANO FA... 0.932 -1.06
LHV GROUP ... 3.40 -1.02
TKM GRUPP ... 9.37 -0.74
TALLINK GR... 0.60 -0.66

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/31 15:04:59
Price
273.7834 EUR
Difference -0.24% (-0.66)

General attributes

ISIN SE0001850033
Symbol -
Country Latvia
Security type Index
Instruments in index 9

Market data

Open273.5666 EUR
High274.3744 EUR
Low273.2520 EUR
Close (prev. day)274.4407 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-2.24%-1.70%-15.12%
Perf (abs.)-6.28-4.72-48.78
Beta---
Volatility7.777.0510.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)275.1897 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)270.2562 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)267.6149 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)275.5062 EUR (0)
YTD High | date288.1636 EUR (2024/01/16)
YTD Low | date260.2941 EUR (2024/09/25)
52 Weeks High | date288.1636 EUR (2024/01/16)
52 Weeks Low | date260.2941 EUR (2024/09/25)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KN ENERGIES AB
LT0000111650
0.234 0.00%
0.00
 
 
24/10/31
15:30:00
13,132
3,024.67
LHV GROUP AS EUR0.1
EE3100102203
3.40 -1.02%
-0.04
 
24/10/31
15:30:00
32,609
111,008.72
MERKO EHITUS AS
EE3100098328
17.36 0.23%
0.04
 
24/10/31
15:30:00
188
3,260.16
SIAULIU BANKAS
LT0000102253
0.823 1.11%
0.01
 
24/10/31
15:30:00
431,405
354,517.81
SILVANO FASHION GROUP AS
EE3100001751
0.932 -1.06%
-0.01
 
24/10/31
15:30:00
8,948
8,387.66
TALLINK GRUPP AS
EE3100004466
0.60 -0.66%
-0.00
 
24/10/31
15:30:00
119,744
71,937.34
TALLINNA VESI AS
EE3100026436
10.35 0.98%
0.10
 
24/10/31
15:30:00
2,714
27,937.20
TELIA LIETUVA AB
LT0000123911
1.605 0.00%
0.00
 
 
24/10/31
15:30:00
37,478
59,908.05
TKM GRUPP AS
EE0000001105
9.37 -0.74%
-0.07
 
24/10/31
15:30:00
9,729
91,112.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.