Look for:

Our offer for

PORTUGAL PSI


ISIN:
PTING0200002
WKN:
-
2024/10/31 18:05:02
Price
6,532.77 EUR
Difference 2.21% (141.17)

General attributes

ISIN PTING0200002
Symbol -
Country Portugal
Instruments in index 16
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
BANCO COME... 0.4634 +14.31
SEMAPA - S... 14.76 +2.22
IBERSOL SG... 7.36 +1.66
JERONIMO M... 17.87 +1.30


Flop 5

Name   Price +|- (%)   Trend
NOS SGPS S... 3.52 -3.30
GALP ENERG... 15.67 -2.06
ALTRI SGPS... 4.974 -1.60
EDP RENOVÁ... 12.38 -1.20
SEMAPA - S... 14.76 -0.54

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/31 18:05:02
Price
6,532.77 EUR
Difference 2.21% (141.17)

General attributes

ISIN PTING0200002
Symbol -
Country Portugal
Security type Index
Instruments in index 16

Market data

Open6,491.97 EUR
High6,550.95 EUR
Low6,491.97 EUR
Close (prev. day)6,391.60 EUR
Trading volume (m)281,920,542
Volume (pcs)263,995,758

Performance and Risk

6M1Y3Y
Perf (%)-1.25%+4.41%+13.97%
Perf (abs.)-82.79+275.71+800.74
Beta---
Volatility12.7212.8914.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,466.43 EUR (100,262,033)
Ø price 30 days | Ø volume 30 days (pcs.)6,655.53 EUR (77,384,904)
Ø price 100 days | Ø volume 100 days (pcs.)6,673.91 EUR (74,697,254)
Ø price 250 days | Ø volume 250 days (pcs.)6,525.80 EUR (88,337,143)
YTD High | date6,993.53 EUR (2024/05/15)
YTD Low | date6,050.03 EUR (2024/03/14)
52 Weeks High | date6,993.53 EUR (2024/05/15)
52 Weeks Low | date6,050.03 EUR (2024/03/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALTRI SGPS SA
PTALT0AE0002
4.974 -1.60%
-0.08
 
24/10/31
17:35:27
447,832
2,232,962.00
BANCO COMERCIAL PORTUGUES...
PTBCP0AM0015
0.4634 9.73%
0.04
 
24/10/31
17:39:00
259,488,678
117,300,843.00
CORTICEIRA AMORIM SGPS S....
PTCOR0AE0006
8.38 0.36%
0.03
 
24/10/31
17:35:22
33,181
278,114.00
CTT-CORREIOS DE PORTUGAL ...
PTCTT0AM0001
4.275 3.76%
0.16
 
24/10/31
17:35:03
380,230
1,617,282.00
EDP RENOVÁVEIS S.A.
ES0127797019
12.38 -1.20%
-0.15
 
24/10/31
17:35:19
985,979
12,246,804.00
EDP-ENERGIAS DE PORTUGAL ...
PTEDP0AM0009
3.612 0.14%
0.01
 
24/10/31
17:35:12
9,711,506
35,013,175.00
GALP ENERGIA SGPS S.A.
PTGAL0AM0009
15.67 -2.06%
-0.33
 
24/10/31
17:37:44
1,652,088
25,887,569.00
GREENVOLT ENERGIAS RENOVA...
PTGNV0AM0001
8.01 -0.12%
-0.01
 
24/10/31
17:35:03
82,478
661,056.00
IBERSOL SGPS S.A.
PTIBS0AM0008
7.36 0.00%
0.00
 
 
24/10/31
17:35:23
622
4,578.00
JERONIMO MARTINS SGPS SA
PTJMT0AE0001
17.87 8.24%
1.36
 
24/10/31
17:35:51
3,035,911
54,005,085.00
MOTA-ENGIL SGPS S.A.
PTMEN0AE0005
2.56 2.65%
0.07
 
24/10/31
17:35:16
2,287,984
5,827,939.00
NOS SGPS SA
PTZON0AM0006
3.52 -3.30%
-0.12
 
24/10/31
17:35:04
772,610
2,738,995.00
REN-REDES ENERGETICAS NAC...
PTREL0AM0008
2.295 -0.22%
-0.01
 
24/10/31
17:35:07
1,106,443
2,537,684.00
SEMAPA - SOCIEDADE DE INV...
PTSEM0AM0004
14.76 -0.54%
-0.08
 
24/10/31
17:35:13
15,575
230,221.00
SONAE SGPS S.A.
PTSON0AM0001
0.909 0.78%
0.01
 
24/10/31
17:35:21
1,481,421
1,343,521.00
THE NAVIGATOR COMPANY SA
PTPTI0AM0006
3.536 -0.45%
-0.02
 
24/10/31
17:35:18
438,004
1,552,211.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.