2024/10/31 17:05:00 | |
---|---|
Price | |
1,728.1887 DKK | |
Difference | -0.57% (-9.90) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
NETCOMPANY... | 326.00 | +9.47 | |
A.P. MOLLE... | 10,430.00 | +7.86 | |
A.P. MOLLE... | 10,800.00 | +7.84 | |
SILKEBORG ... | 30.80 | +6.94 | |
STRATEGIC ... | 1,000.00 | +5.46 |
Name | Price | +|- (%) | Trend |
PHARMA EQU... | 0.172 | -7.28 | |
DET OESTAS... | 9,200.00 | -5.64 | |
DANTAX A/S | 454.00 | -4.22 | |
GUBRA A/S ... | 430.00 | -4.02 | |
ZEALAND PH... | 790.50 | -2.83 |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/08 | Global Strategy 4Q 2024 |
2024/10/31 17:05:00 | |
---|---|
Price | |
1,728.1887 DKK | |
Difference | -0.57% (-9.90) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 127 |
Open | 1,732.3105 DKK |
High | 1,742.0947 DKK |
Low | 1,714.9949 DKK |
Close (prev. day) | 1,738.0862 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6M | 1Y | 3Y | |
Perf (%) | -7.62% | +13.98% | +18.21% |
Perf (abs.) | -142.65 | +211.97 | +266.23 |
Beta | - | - | - |
Volatility | 19.58 | 18.05 | 19.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,748.5537 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,795.4483 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,892.0682 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,814.8648 DKK (0) |
YTD High | date | 2,056.1903 DKK (2024/06/26) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
52 Weeks Low | date | 1,512.3870 DKK (2023/11/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,430.00 | 7.86% 760.00 |
|
24/10/31 17:20:00 |
9,290 95,100,945.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,800.00 | 7.84% 785.00 |
|
24/10/31 17:20:00 |
59,018 626,134,419.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
37.40 | -1.58% -0.60 |
|
24/10/31 17:20:00 |
57 2,154.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.58 | 5.33% 0.08 |
|
24/10/31 17:20:00 |
216,208 333,495.46 |
AGF A/S CLASS B DK0010263722 |
0.702 | 0.00% 0.00 |
|
24/10/31 17:20:00 |
204,589 143,794.90 |
ALK-ABELLÓ B A/S DK0061802139 |
160.40 | -1.53% -2.50 |
|
24/10/31 17:20:00 |
138,202 22,196,830.60 |
ALM BRAND A/S DK0015250344 |
13.32 | -0.15% -0.02 |
|
24/10/31 17:20:00 |
673,626 8,973,872.33 |
AMBU A/S DK0060946788 |
126.90 | -1.21% -1.55 |
|
24/10/31 17:20:00 |
585,241 74,351,704.75 |
AQUAPORIN A/S DKK1 DK0061555109 |
21.60 | -0.46% -0.10 |
|
24/10/31 17:20:00 |
4,767 104,464.20 |
ASETEK A/S DK0060477263 |
1.38 | 0.00% 0.00 |
|
24/10/31 17:20:00 |
599,318 809,914.22 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.26 | 1.80% 0.04 |
|
24/10/31 17:20:00 |
19,300 43,887.98 |
BANG & OLUFSEN A/S DK0010218429 |
9.19 | 1.55% 0.14 |
|
24/10/31 17:20:00 |
125,892 1,138,887.68 |
BAVARIAN NORDIC A/S DK0015998017 |
214.70 | -1.87% -4.10 |
|
24/10/31 17:20:00 |
290,154 62,686,990.15 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
89.40 | 0.45% 0.40 |
|
24/10/31 17:20:00 |
20,099 1,816,206.60 |
BIOPORTO A/S DK0011048619 |
1.95 | 0.00% 0.00 |
|
24/10/31 17:20:00 |
430,996 835,623.29 |
BOOZT AB SE0009888738 |
76.35 | -1.74% -1.35 |
|
24/10/31 17:20:00 |
10,147 772,629.50 |
BRD. KLEE B A/S DK0010129089 |
3,840.00 | 1.05% 40.00 |
|
24/10/30 17:20:00 |
6 22,940.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
81.00 | 0.87% 0.70 |
|
24/10/31 17:20:00 |
23,144 1,878,108.45 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.514 | 0.39% 0.00 |
|
24/10/31 17:20:00 |
285,445 147,378.55 |
CARLSBERG A A/S DK0010181676 |
940.00 | -1.67% -16.00 |
|
24/10/31 17:20:00 |
425 402,338.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
755.00 | 0.53% 4.00 |
|
24/10/31 17:20:00 |
341,547 259,266,761.30 |
CBRAIN A/S DK0060030286 |
174.60 | -1.36% -2.40 |
|
24/10/31 17:20:00 |
37,140 6,559,635.80 |
CEMAT A/S DK0010271584 |
1.07 | -2.73% -0.03 |
|
24/10/31 17:20:00 |
297,982 316,503.02 |
CHEMOMETEC A/S DK0060055861 |
400.00 | -2.01% -8.20 |
|
24/10/31 17:20:00 |
56,347 22,578,553.70 |
COLOPLAST A/S SER. B DK0060448595 |
855.20 | -2.24% -19.60 |
|
24/10/31 17:20:00 |
190,290 163,191,836.30 |
COLUMBUS A/S DK0010268366 |
10.80 | 0.93% 0.10 |
|
24/10/31 17:20:00 |
85,205 913,256.70 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.00 | -0.99% -0.05 |
|
24/10/31 17:20:00 |
4 20.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
235.20 | 1.99% 4.60 |
|
24/10/31 17:20:00 |
134,396 31,625,479.80 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.75 | -0.78% -0.10 |
|
24/10/31 17:20:00 |
13,693 175,598.00 |
DANSKE BANK A/S DK0010274414 |
202.20 | 3.14% 6.15 |
|
24/10/31 17:20:00 |
3,391,750 684,717,978.64 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.