Look for:

Our offer for

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2024/11/01 10:19:20
Price
1,743.4773 DKK
Difference 0.88% (15.29)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 127
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DAMPSKIBSS... 244.80 +4.08
A.P. MOLLE... 11,205.00 +3.75
ZEALAND PH... 819.00 +3.61
A.P. MOLLE... 10,800.00 +3.55
GREENMOBIL... 32.90 +2.81


Flop 5

Name   Price +|- (%)   Trend
TRIFORK GR... 85.50 -9.14
PHARMA EQU... 0.163 -5.23
STRATEGIC ... 953.00 -4.70
GUBRA A/S ... 413.00 -3.95
ENNOGIE SO... 7.98 -3.62

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/01 10:19:20
Price
1,743.4773 DKK
Difference 0.88% (15.29)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 127

Market data

Open1,733.6205 DKK
High1,744.0813 DKK
Low1,732.0841 DKK
Close (prev. day)1,728.1887 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-7.62%+13.98%+18.21%
Perf (abs.)-142.65+211.97+266.23
Beta---
Volatility19.5818.0519.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,748.5537 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,795.4483 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,892.0682 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,814.8648 DKK (0)
YTD High | date2,056.1903 DKK (2024/06/26)
YTD Low | date1,613.7766 DKK (2024/01/02)
52 Weeks High | date2,056.1903 DKK (2024/06/26)
52 Weeks Low | date1,512.3870 DKK (2023/11/01)

Page 3 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HVIDBJERG BANK A/S
DK0060135978
113.00 0.00%
0.00
 
 
24/10/31
17:20:00
350
39,550.00
ISS A/S
DK0060542181
131.20 -0.38%
-0.50
 
24/11/01
10:16:25
28,869
3,799,144.20
JEUDAN A/S
DK0061282464
236.00 0.43%
1.00
 
24/11/01
09:51:24
442
104,166.00
JYSKE BANK A/S
DK0010307958
484.40 1.30%
6.20
 
24/11/01
10:19:12
35,310
17,001,929.20
KREDITBANKEN A/S
DK0010253764
5,100.00 2.41%
120.00
 
24/11/01
09:58:37
34
170,400.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
4,040.00 1.25%
50.00
 
24/11/01
10:00:41
21
84,850.00
LOLLANDS BANK A/S
DK0060000107
550.00 0.00%
0.00
 
 
24/10/31
17:20:00
1,017
559,350.00
LUXOR B A/S
DK0010213628
565.00 -2.59%
-15.00
 
24/10/31
17:20:00
47
26,625.00
LÅN OG SPAR BANK A/S
DK0010201532
660.00 0.76%
5.00
 
24/10/31
17:20:00
108
70,960.00
MATAS A/S
DK0060497295
124.40 1.30%
1.60
 
24/11/01
10:17:14
12,829
1,574,402.60
MT HOJGAARD HOLDING A/S C...
DK0010255975
225.00 1.81%
4.00
 
24/11/01
10:02:47
226
50,589.00
MØNS BANK A/S
DK0060133841
224.00 0.90%
2.00
 
24/11/01
09:00:04
1
224.00
NETCOMPANY GROUP A/S
DK0060952919
322.20 -1.17%
-3.80
 
24/11/01
10:17:27
47,623
15,578,927.90
NEWCAP HOLDING A/S
DK0010212570
0.099 0.00%
0.00
 
 
24/11/01
09:00:02
26,000
2,574.00
NILFISK HOLDING A/S DKK20
DK0060907293
113.60 -1.39%
-1.60
 
24/11/01
10:17:56
1,673
191,047.20
NKT A/S
DK0010287663
646.50 1.02%
6.50
 
24/11/01
10:19:22
8,287
5,327,187.75
NNIT A/S DKK10
DK0060580512
103.40 -0.58%
-0.60
 
24/11/01
10:13:45
1,578
162,876.60
NOBLE CORPORATION PLC CL....
GB00BMXNWH07
218.00 -0.68%
-1.50
 
24/11/01
10:19:36
10,383
2,270,188.00
NORDEA BANK ABP
FI4000297767
81.32 1.83%
1.46
 
24/11/01
10:16:40
160,894
13,051,037.56
NORDFYNS BANK A/S
DK0061295441
338.00 -0.59%
-2.00
 
24/11/01
09:15:28
200
67,600.00
NORTH MEDIA A/S
DK0010270347
53.20 -2.56%
-1.40
 
24/11/01
10:08:21
4,433
236,143.80
NOVO-NORDISK AS B
DK0062498333
769.70 0.86%
6.60
 
24/11/01
10:19:25
315,909
242,492,560.65
NOVONESIS A/S SER. B
DK0060336014
427.80 -0.44%
-1.90
 
24/11/01
10:19:10
103,581
44,231,865.90
NTG NORDIC TRANSPORT GROU...
DK0061141215
281.00 1.26%
3.50
 
24/11/01
10:12:34
2,045
572,423.00
NTR HOLDING B A/S
DK0010027671
3.20 0.00%
0.00
 
 
24/10/31
17:20:00
3,769
12,009.42
OERSTED A/S
DK0060094928
407.60 1.72%
6.90
 
24/11/01
10:18:59
32,326
13,040,525.20
PANDORA A/S
DK0060252690
1,042.50 0.82%
8.50
 
24/11/01
10:17:03
10,891
11,324,081.75
PARK STREET A/S 'A'
DK0010158500
12.30 0.00%
0.00
 
 
24/10/31
17:20:00
117
1,439.10
PARKEN SPORT & ENTERTAINM...
DK0010237643
120.00 0.42%
0.50
 
24/11/01
10:15:09
1,145
136,258.50
PENNEO A/S DKK0.02
DK0061283009
8.22 0.00%
0.00
 
 
24/11/01
09:33:56
677
5,646.22



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.