Look for:

Our offer for

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2024/11/01 10:21:20
Price
1,743.4724 DKK
Difference 0.88% (15.28)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 127
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DAMPSKIBSS... 245.40 +4.34
A.P. MOLLE... 11,210.00 +3.80
A.P. MOLLE... 10,810.00 +3.64
ZEALAND PH... 819.00 +3.61
GREENMOBIL... 32.90 +2.81


Flop 5

Name   Price +|- (%)   Trend
TRIFORK GR... 85.00 -9.67
PHARMA EQU... 0.163 -5.23
STRATEGIC ... 953.00 -4.70
ENNOGIE SO... 7.98 -3.62
GUBRA A/S ... 415.00 -3.49

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/01 10:21:20
Price
1,743.4724 DKK
Difference 0.88% (15.28)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 127

Market data

Open1,733.6205 DKK
High1,744.0813 DKK
Low1,732.0841 DKK
Close (prev. day)1,728.1887 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-7.62%+13.98%+18.21%
Perf (abs.)-142.65+211.97+266.23
Beta---
Volatility19.5818.0519.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,748.5537 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,795.4483 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,892.0682 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,814.8648 DKK (0)
YTD High | date2,056.1903 DKK (2024/06/26)
YTD Low | date1,613.7766 DKK (2024/01/02)
52 Weeks High | date2,056.1903 DKK (2024/06/26)
52 Weeks Low | date1,512.3870 DKK (2023/11/01)

Page 4 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PER AARSLEFF HOLDING B A/...
DK0060700516
406.00 0.37%
1.50
 
24/11/01
10:16:44
1,264
507,644.00
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.163 -5.23%
-0.01
 
24/11/01
10:13:17
613,823
102,173.62
PRIME OFFICE A/S
DK0060137594
178.00 1.71%
3.00
 
24/11/01
09:48:33
33
5,874.00
RIAS B A/S
DK0010125848
620.00 0.00%
0.00
 
 
24/10/28
17:20:00
138
85,550.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
1,131.00 0.18%
2.00
 
24/11/01
10:20:29
1,573
1,755,554.50
ROBLON B A/S
DK0060485019
96.00 0.00%
0.00
 
 
24/11/01
09:01:19
400
38,400.00
ROCKWOOL A/S SER. 'A'
DK0010219070
2,965.00 0.85%
25.00
 
24/11/01
10:03:13
47
139,105.00
ROCKWOOL A/S SER. 'B'
DK0010219153
2,996.00 1.42%
42.00
 
24/11/01
10:20:29
1,376
4,109,066.00
ROVSING A/S
DK0061152170
47.00 2.62%
1.20
 
24/11/01
09:47:37
78
3,666.00
ROYAL UNIBREW A/S
DK0060634707
510.75 -0.34%
-1.75
 
24/11/01
10:19:24
53,157
27,171,088.00
RTX A/S
DK0010267129
73.00 -1.88%
-1.40
 
24/11/01
10:08:27
12
876.00
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
11.65 -0.43%
-0.05
 
24/10/31
17:20:00
60
699.00
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.26 0.00%
0.00
 
 
24/11/01
10:16:33
264
859.52
SCANDINAVIAN TOBACCO GROU...
DK0060696300
104.40 1.36%
1.40
 
24/11/01
10:12:03
13,494
1,408,144.60
SCHOUW & CO. A/S
DK0010253921
566.00 -0.35%
-2.00
 
24/11/01
10:15:41
678
371,325.00
SHAPE ROBOTICS A/S DKK0.1...
DK0061273125
17.15 -1.72%
-0.30
 
24/11/01
10:20:23
10,129
173,195.75
SILKEBORG IF INVEST B A/S
DK0010128008
30.80 6.94%
2.00
 
24/10/31
17:20:00
273
8,494.80
SKAKO A/S
DK0010231877
77.00 -0.26%
-0.20
 
24/10/31
17:20:00
5,155
397,464.60
SKJERN BANK A/S
DK0010295922
162.50 0.31%
0.50
 
24/11/01
10:09:57
3,195
512,706.50
SOLAR B A/S
DK0010274844
317.00 -0.78%
-2.50
 
24/11/01
10:14:02
2,758
875,130.00
SP GROUP A/S
DK0061027356
315.00 0.16%
0.50
 
24/11/01
10:04:17
348
39,210.00
SPAR NORD BANK A/S
DK0060036564
131.20 -0.61%
-0.80
 
24/11/01
10:18:04
8,737
1,131,085.00
SPAREKASSEN SJÆLLAND-FYN ...
DK0060670776
207.50 0.73%
1.50
 
24/11/01
10:02:24
3,311
685,726.50
STRATEGIC INVESTMENTS A/S
DK0010271238
1.06 -2.75%
-0.03
 
24/11/01
09:09:09
45,455
48,303.83
STRATEGIC PARTNERS A/S
DK0062502894
953.00 -4.70%
-47.00
 
24/11/01
09:57:13
6
5,718.00
SVITZER GROUP A/S
DK0062616637
240.50 0.97%
2.30
 
24/11/01
10:21:58
2,557
612,727.80
SYDBANK A/S
DK0010311471
329.20 0.98%
3.20
 
24/11/01
10:21:40
17,189
5,629,721.00
TCM GROUP A/S
DK0060915478
76.60 2.68%
2.00
 
24/11/01
09:45:05
203
14,860.40
TIVOLI A/S
DK0060726743
686.00 1.18%
8.00
 
24/11/01
10:12:17
104
65,104.00
TOPDANMARK AS
DK0060477503
364.60 0.00%
0.00
 
 
24/10/18
17:20:00
7,489
2,720,764.14



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.