| 2024/11/01 07:00:00 | |
|---|---|
| Price | |
| 38,053.67 JPY | |
| Difference | -2.63% (-1,027.58) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| MITSUBISHI... | 460.00 | +9.29 |
|
| TOKYO GAS ... | 3,769.00 | +6.71 |
|
| DENA CO LT... | 1,886.00 | +6.64 |
|
| ADVANTEST ... | 9,148.00 | +6.43 |
|
| MITSUI O.S... | 5,223.00 | +3.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| M3 INC NPV | 1,585.50 | -13.53 |
|
| KYOCERA CO... | 1,573.00 | -10.42 |
|
| NOMURA RES... | 4,592.00 | -8.14 |
|
| HINO MOTOR... | 378.40 | -6.82 |
|
| NIDEC CORP... | 3,076.00 | -5.85 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/11/01 07:00:00 | |
|---|---|
| Price | |
| 38,053.67 JPY | |
| Difference | -2.63% (-1,027.58) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,354.11 JPY |
| High | 38,512.83 JPY |
| Low | 37,946.66 JPY |
| Close (prev. day) | 39,081.25 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +1.76% | +26.65% | +35.26% |
| Perf (abs.) | +675.59 | +8,222.40 | +10,188.56 |
| Beta | - | - | - |
| Volatility | 33.15 | 26.66 | 21.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,756.35 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,741.90 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,397.66 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,630.77 JPY (0) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 31,156.12 JPY (2024/08/05) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,886.00 | 6.64% 117.50 |
|
24/10/31 07:00:00 |
5,459,700 100,358,093.00 |
| DENKA CO. LTD. JP3549600009 |
2,165.00 | 0.58% 12.50 |
|
24/10/31 07:00:00 |
276,000 5,963,507.50 |
| DENSO CORP JP3551500006 |
2,217.00 | 0.70% 15.50 |
|
24/10/31 07:00:00 |
27,494,100 610,447,692.50 |
| DENTSU GROUP INC. JP3551520004 |
4,734.00 | -1.17% -56.00 |
|
24/10/31 07:00:00 |
1,082,200 51,198,794.00 |
| DISCO CORPORATION NPV JP3548600000 |
44,470.00 | -1.88% -850.00 |
|
24/10/31 07:00:00 |
5,515,300 2,479,559,330.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,253.00 | 0.73% 38.00 |
|
24/10/31 07:00:00 |
165,700 8,669,326.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
3,070.00 | 0.16% 5.00 |
|
24/10/31 07:00:00 |
2,907,400 89,269,050.00 |
| EBARA CORP JP3166000004 |
2,350.50 | 1.69% 39.00 |
|
24/10/31 07:00:00 |
1,894,700 44,374,440.00 |
| EISAI CO LTD JP3160400002 |
5,178.00 | -0.58% -30.00 |
|
24/10/31 07:00:00 |
1,163,600 60,333,925.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
776.40 | 0.23% 1.80 |
|
24/10/31 07:00:00 |
13,028,800 100,838,372.80 |
| FANUC CORP. JP3802400006 |
4,117.00 | 0.00% 0.00 |
|
24/10/31 07:00:00 |
3,481,900 143,402,724.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
49,520.00 | -2.21% -1,120.00 |
|
24/10/31 07:00:00 |
1,429,300 709,990,960.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
7,950.00 | -0.26% -21.00 |
|
24/10/31 07:00:00 |
757,800 60,187,263.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,679.00 | -1.18% -44.00 |
|
24/10/31 07:00:00 |
3,589,700 132,041,932.00 |
| FUJIKURA NPV JP3811000003 |
5,732.00 | 2.05% 115.00 |
|
24/10/31 07:00:00 |
10,527,300 597,061,404.00 |
| FUJITSU LTD. JP3818000006 |
2,963.00 | -0.57% -17.00 |
|
24/10/31 07:00:00 |
6,797,400 200,647,862.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,528.00 | -0.65% -23.00 |
|
24/10/31 07:00:00 |
486,400 17,210,079.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,839.00 | -0.65% -25.00 |
|
24/10/31 07:00:00 |
1,014,300 38,890,353.00 |
| GS YUASA CORP. JP3385820000 |
2,739.50 | -0.20% -5.50 |
|
24/10/31 07:00:00 |
403,000 11,021,708.50 |
| HASEKO CORP JP3768600003 |
1,852.50 | 0.65% 12.00 |
|
24/10/31 07:00:00 |
499,000 9,234,882.00 |
| HINO MOTORS LTD. JP3792600003 |
378.40 | -6.82% -27.70 |
|
24/10/31 07:00:00 |
17,920,900 69,210,061.10 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,355.00 | -0.56% -19.00 |
|
24/10/31 07:00:00 |
1,350,700 45,265,601.00 |
| HITACHI LTD. JP3788600009 |
3,924.00 | -5.38% -223.00 |
|
24/10/31 07:00:00 |
44,563,700 1,710,403,614.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,557.50 | -1.27% -20.00 |
|
24/10/31 07:00:00 |
18,586,100 290,431,340.50 |
| HOYA CORP JP3837800006 |
20,725.00 | 0.97% 200.00 |
|
24/10/31 07:00:00 |
1,681,000 347,042,170.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,047.00 | 0.96% 10.00 |
|
24/10/31 07:00:00 |
3,938,200 41,273,065.00 |
| IHI CORP JP3134800006 |
8,255.00 | -0.23% -19.00 |
|
24/10/31 07:00:00 |
6,349,300 520,269,073.00 |
| INPEX CORP. JP3294460005 |
2,013.50 | 0.73% 14.50 |
|
24/10/31 07:00:00 |
5,464,900 109,647,180.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,321.50 | -0.88% -20.50 |
|
24/10/31 07:00:00 |
2,195,800 51,038,406.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,996.50 | -0.08% -1.50 |
|
24/10/31 07:00:00 |
2,609,400 52,001,700.50 |