Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/11/01 07:00:00
Price
38,053.67 JPY
Difference -2.63% (-1,027.58)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
MITSUBISHI... 2,726.00 +14.18
PANASONIC ... 1,343.50 +8.52
ASAHI KASE... 1,127.00 +6.37
FUJI ELECT... 8,319.00 +4.64
AGC INC. 4,914.00 +4.51


Flop 5

Name   Price +|- (%)   Trend
LASERTEC C... 19,615.00 -16.44
SOCIONEXT ... 2,485.50 -14.94
SUBARU COR... 2,461.50 -11.50
FUJITSU LT... 2,695.00 -9.04
HITACHI LT... 3,679.00 -6.24

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/01 07:00:00
Price
38,053.67 JPY
Difference -2.63% (-1,027.58)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open38,354.11 JPY
High38,512.83 JPY
Low37,946.66 JPY
Close (prev. day)39,081.25 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6M1Y3Y
Perf (%)-0.58%+20.42%+28.36%
Perf (abs.)-220.38+6,452.02+8,406.59
Beta---
Volatility33.3726.7921.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38,784.30 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)38,753.67 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)38,389.65 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)37,649.86 JPY (0)
YTD High | date42,426.77 JPY (2024/07/11)
YTD Low | date31,156.12 JPY (2024/08/05)
52 Weeks High | date42,426.77 JPY (2024/07/11)
52 Weeks Low | date31,156.12 JPY (2024/08/05)

Page 7 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SUMITOMO CORPORATION
JP3404600003
3,189.00 -1.73%
-56.00
 
24/11/01
07:00:00
4,144,500
133,054,066.00
SUMITOMO DAINIPPON PHARMA...
JP3495000006
550.00 4.17%
22.00
 
24/11/01
07:00:00
5,333,700
28,604,899.00
SUMITOMO ELECTRIC IND. LT...
JP3407400005
2,332.00 -2.12%
-50.50
 
24/11/01
07:00:00
2,948,400
68,811,526.00
SUMITOMO HEAVY INDUSTRIES...
JP3405400007
3,275.00 -4.96%
-171.00
 
24/11/01
07:00:00
941,200
30,578,919.00
SUMITOMO METAL MINING COR...
JP3402600005
4,261.00 -0.70%
-30.00
 
24/11/01
07:00:00
977,800
41,598,370.00
SUMITOMO MITSUI FINANCIAL...
JP3890350006
3,239.00 -1.04%
-34.00
 
24/11/01
07:00:00
13,234,600
431,438,901.00
SUMITOMO MITSUI TRUST GRO...
JP3892100003
3,365.00 -0.38%
-13.00
 
24/11/01
07:00:00
1,531,100
51,600,563.00
SUMITOMO REALTY & DEV. CO...
JP3409000001
4,604.00 0.09%
4.00
 
24/11/01
07:00:00
1,053,200
48,356,166.00
SUZUKI MOTOR CORP
JP3397200001
1,476.00 -4.31%
-66.50
 
24/11/01
07:00:00
7,874,000
116,994,618.50
T&D HOLDINGS INC NPV
JP3539220008
2,391.00 -3.14%
-77.50
 
24/11/01
07:00:00
3,319,200
79,396,888.50
TAIHEIYO CEMENT CORP NPV
JP3449020001
3,328.00 -1.10%
-37.00
 
24/11/01
07:00:00
499,600
16,632,618.00
TAISEI CORP.
JP3443600006
6,310.00 -2.35%
-152.00
 
24/11/01
07:00:00
337,200
21,361,093.00
TAIYO YUDEN CO. LTD.
JP3452000007
2,636.50 -3.72%
-102.00
 
24/11/01
07:00:00
2,614,000
69,055,720.00
TAKASHIMAYA CO NPV
JP3456000003
1,196.00 -2.01%
-24.50
 
24/11/01
07:00:00
2,186,100
26,191,618.00
TAKEDA PHARMACEUTICAL COR...
JP3463000004
4,270.00 0.14%
6.00
 
24/11/01
07:00:00
5,114,600
218,600,831.00
TDK CORP
JP3538800008
1,848.00 0.30%
5.50
 
24/11/01
07:00:00
21,696,400
394,145,247.50
TEIJIN LTD.
JP3544000007
1,347.50 -1.93%
-26.50
 
24/11/01
07:00:00
689,700
9,323,748.00
TERUMO CORP
JP3546800008
2,886.50 -1.97%
-58.00
 
24/11/01
07:00:00
3,931,900
113,685,608.50
TOBU RAILWAY CO NPV
JP3597800006
2,473.00 -0.14%
-3.50
 
24/11/01
07:00:00
482,000
11,931,734.50
TOHO CO LTD NPV
JP3598600009
5,828.00 0.02%
1.00
 
24/11/01
07:00:00
452,100
26,442,478.00
TOKAI CARBON CO LTD
JP3560800009
859.30 -1.08%
-9.40
 
24/11/01
07:00:00
1,390,500
11,970,318.50
TOKIO MARINE HOLDINGS INC...
JP3910660004
5,435.00 -2.39%
-133.00
 
24/11/01
07:00:00
2,960,400
161,080,312.00
TOKUYAMA CORP
JP3625000009
2,644.00 -2.36%
-64.00
 
24/11/01
07:00:00
703,100
18,603,288.00
TOKYO ELECTRIC POWER CO. ...
JP3585800000
626.90 0.66%
4.10
 
24/11/01
07:00:00
26,582,600
167,574,390.20
TOKYO ELECTRON LTD.
JP3571400005
22,485.00 -3.91%
-915.00
 
24/11/01
07:00:00
4,405,400
994,121,645.00
TOKYO GAS CORP LTD.
JP3573000001
3,749.00 -0.53%
-20.00
 
24/11/01
07:00:00
2,383,500
89,630,541.00
TOKYO TATEMONO CO. LTD.
JP3582600007
2,501.00 -0.81%
-20.50
 
24/11/01
07:00:00
768,900
19,253,672.00
TOKYU CORP
JP3574200006
1,871.00 -0.85%
-16.00
 
24/11/01
07:00:00
937,700
17,556,062.50
TOKYU FUDOSAN HOLDINGS CO...
JP3569200003
959.40 -0.91%
-8.80
 
24/11/01
07:00:00
1,888,100
18,122,241.10
TOPPAN HOLDINGS INC.
JP3629000005
4,438.00 -1.68%
-76.00
 
24/11/01
07:00:00
566,900
25,306,028.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.