2024/10/31 16:19:39 | |
---|---|
Price | |
1,382.68 EUR | |
Difference | 0.06% (0.85) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
DOMIKI KRI... | 2.63 | +4.16 | |
LAMDA DEVE... | 7.40 | +2.92 | |
HELLENIQ E... | 6.90 | +2.76 | |
AUTOHELLAS... | 11.36 | +2.71 | |
ATHENS WAT... | 5.79 | +2.66 |
Name | Price | +|- (%) | Trend |
HELLENIC T... | 15.17 | -3.68 | |
LAVIPHARM ... | 0.731 | -3.43 | |
METLEN ENE... | 32.06 | -2.26 | |
INTRALOT S... | 1.012 | -2.13 | |
INTERLIFE ... | 4.34 | -2.03 |
2024/10/31 16:19:39 | |
---|---|
Price | |
1,382.68 EUR | |
Difference | 0.06% (0.85) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,382.09 EUR |
High | 1,392.41 EUR |
Low | 1,378.36 EUR |
Close (prev. day) | 1,381.83 EUR |
Trading volume (m) | 29,707,794 |
Volume (pcs) | 130,935,794 |
6M | 1Y | 3Y | |
Perf (%) | -4.54% | +15.89% | +53.96% |
Perf (abs.) | -65.80 | +189.58 | +484.62 |
Beta | - | - | - |
Volatility | 16.18 | 14.73 | 18.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,391.71 EUR (26,635,338) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,426.92 EUR (24,259,571) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,430.35 EUR (20,271,514) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,391.90 EUR (21,172,319) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,188.10 EUR (2023/11/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
6.90 | 2.76% 0.19 |
|
24/10/31 16:18:44 |
271,301 1,843,224.34 |
IDEAL HOLDINGS SA EUR0.40... GRS148003015 |
6.08 | 1.33% 0.08 |
|
24/10/31 16:10:25 |
24,724 149,503.67 |
IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.2925 | 0.17% 0.00 |
|
24/10/31 16:10:11 |
40,348 11,759.56 |
INTERLIFE GENERAL INSURAN... GRS805003001 |
4.34 | -2.03% -0.09 |
|
24/10/31 16:12:04 |
1,770 7,702.33 |
INTRACOM HOLDINGS S.A. GRS087003000 |
2.755 | 0.92% 0.03 |
|
24/10/31 16:16:08 |
92,605 253,391.96 |
INTRAKAT SA TECH & ENERGY... GRS432003028 |
4.90 | 0.62% 0.03 |
|
24/10/31 16:15:45 |
114,145 556,789.67 |
INTRALOT SA - INTEGRATED ... GRS343313003 |
1.012 | -2.13% -0.02 |
|
24/10/31 16:10:07 |
2,063,724 2,081,836.03 |
JUMBO S.A. GRS282183003 |
24.50 | -2.00% -0.50 |
|
24/10/31 16:19:23 |
127,191 3,135,165.32 |
KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
13.90 | 0.36% 0.05 |
|
24/10/31 16:10:23 |
17,409 242,342.30 |
LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
7.40 | 2.92% 0.21 |
|
24/10/31 16:10:13 |
116,467 852,210.46 |
LAVIPHARM EUR0.30(CR) GRS246003008 |
0.731 | -3.43% -0.03 |
|
24/10/31 16:18:46 |
65,763 48,552.80 |
METLEN ENERGY & METALS AE GRS393503008 |
32.06 | -2.26% -0.74 |
|
24/10/31 16:19:10 |
299,041 9,650,777.76 |
MOTOR OIL REFIN SA GRS426003000 |
19.64 | 1.50% 0.29 |
|
24/10/31 16:19:34 |
248,372 4,890,337.61 |
NATIONAL BANK OF GREECE S... GRS003003035 |
7.18 | -0.14% -0.01 |
|
24/10/31 16:19:17 |
4,133,422 29,719,009.63 |
OPAP S.A. GRS419003009 |
15.68 | 1.03% 0.16 |
|
24/10/31 16:19:10 |
457,053 7,183,516.04 |
OPTIMA BANK SA GRS533003000 |
12.80 | 1.59% 0.20 |
|
24/10/31 16:10:29 |
56,510 718,809.32 |
PETROPOULOS SA EUR0.93(CR... GRS345503007 |
7.90 | 0.25% 0.02 |
|
24/10/31 16:10:14 |
5,408 42,680.20 |
PIRAEUS FINANCIAL HOLDING... GRS014003032 |
3.438 | -0.35% -0.01 |
|
24/10/31 16:19:49 |
6,705,585 23,111,865.38 |
PIRAEUS PORT AUTHORITY S.... GRS470003013 |
27.65 | 1.65% 0.45 |
|
24/10/31 16:10:13 |
59,005 1,634,076.55 |
PREMIA REAL ESTATE GRS497003012 |
1.13 | -0.35% -0.00 |
|
24/10/31 16:16:26 |
48,083 54,470.88 |
PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
5.18 | -0.77% -0.04 |
|
24/10/31 16:18:54 |
32,653 168,795.08 |
PUBLIC POWER CORPORATION ... GRS434003000 |
12.05 | 2.12% 0.25 |
|
24/10/31 16:14:51 |
659,868 7,922,074.85 |
QUALITY & RELIABILITY EUR... GRS396003006 |
1.088 | 1.30% 0.01 |
|
24/10/31 16:11:50 |
5,167 5,539.09 |
QUEST HOLDINGS SA EUR0.44 GRS310003009 |
5.53 | -0.54% -0.03 |
|
24/10/31 16:11:14 |
19,210 106,888.21 |
TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
2.35 | -1.67% -0.04 |
|
24/10/31 16:10:20 |
6,964 16,574.65 |
TERNA ENERGY SA GRS496003005 |
19.80 | 0.66% 0.13 |
|
24/10/31 16:10:30 |
99,952 1,969,755.00 |
THESSALONIKI PORT AUTHORI... GRS427003009 |
20.60 | 1.98% 0.40 |
|
24/10/31 16:10:17 |
4,662 94,704.60 |
THESSALONIKI WATER SUPPLY... GRS428003008 |
3.16 | -0.94% -0.03 |
|
24/10/31 16:16:18 |
2,094 6,710.22 |
THRACE PLST HLDG & COMM S... GRS239003007 |
3.68 | 1.24% 0.05 |
|
24/10/31 16:10:30 |
11,188 40,975.06 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
32.80 | 1.71% 0.55 |
|
24/10/31 16:18:44 |
72,432 2,372,405.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.