2024/11/01 08:35:59 | |
---|---|
Price | |
90.04 EUR | |
Difference | 0.28% (0.25) |
ISIN | US8552441094 |
Symbol | SBUX |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 101,726 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 89.80 EUR (500) |
Ask (Ask size) | 89.92 EUR (2,500) |
Open | 89.68 EUR |
High | 90.04 EUR |
Low | 89.68 EUR |
Close (prev. day) | 89.79 EUR |
VWAP | - |
Volume (pcs) | 100 |
Trading volume | 9,004.00 |
Number of trades | 2 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/09/27 | Global Equity Ratings |
2024/11/01 08:35:59 | |
---|---|
Price | |
90.04 EUR | |
Difference | 0.28% (0.25) |
ISIN | US8552441094 |
Symbol | SBUX |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 101,726 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 89.80 EUR (500) |
Ask (Ask size) | 89.92 EUR (2,500) |
Open | 89.68 EUR |
High | 90.04 EUR |
Low | 89.68 EUR |
Close (prev. day) | 89.79 EUR |
VWAP | - |
Volume (pcs) | 100 |
Trading volume | 9,004.00 |
Number of trades | 2 |
Last size | 100 |
6M | 1Y | 3Y | |
Perf (%) | +8.01% | +2.50% | -1.97% |
Perf (abs.) | +6.66 | +2.19 | -1.80 |
Beta | 0.91 | 0.89 | 1.01 |
Volatility | 38.07 | 35.30 | 30.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 89.90 EUR (341) |
Ø price 30 days | Ø volume 30 days (pcs.) | 87.71 EUR (126) |
Ø price 100 days | Ø volume 100 days (pcs.) | 79.89 EUR (237) |
Ø price 250 days | Ø volume 250 days (pcs.) | 82.12 EUR (362) |
YTD High | date | 91.43 EUR (2024/10/24) |
YTD Low | date | 66.37 EUR (2024/07/11) |
52 Weeks High | date | 99.00 EUR (2023/11/16) |
52 Weeks Low | date | 66.37 EUR (2024/07/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 13:33 | 89.62 EUR | 0.03 | 4 |
Vienna Stock Exchange | 2024/11/01 | 13:00 | 89.88 EUR | 0.00 | 4 |
Tradegate | 2024/11/01 | 14:01 | 89.56 EUR | 0.14 | 33 |
Stuttgart | 2024/11/01 | 08:35 | 90.04 EUR | 0.01 | 2 |
SIX Swiss Exchange | 2022/10/11 | 17:35 | 84.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2022/11/16 | 17:36 | 78.00 USD | 0.00 | 1 |
Nasdaq | 2024/10/31 | 21:00 | 97.70 USD | 1,167.38 | 154,237 |
Munich | 2024/11/01 | 08:02 | 89.78 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 08:59 | 96.10 USD | 0.00 | 1 |
Hong Kong Stock Exchange | 2018/04/28 | 04:11 | 58.00 HKD | - | - |
Hanover | 2024/11/01 | 08:01 | 89.62 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:01 | 89.63 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 12:52 | 90.01 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/10/29 | 19:15 | 87.74 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 89.24 EUR | 0.06 | 14 |
Duesseldorf | 2024/11/01 | 08:10 | 89.63 EUR | 0.00 | 1 |
Berlin | 2024/11/01 | 08:08 | 89.60 EUR | 0.00 | 1 |
STARBUCKS CORP. |
- - |
2401 Utah Avenue South - 98134-1435 Seattle |
Telefon: +1-206-447-1575 |
Fax: + |
E-mail: - |
Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: North America, International, Channel Development, and Corporate and Other. The North America segment focuses on the United States and Canada. The International segment is involved in China, Japan, Asia Pacific, Europe, Middle East, Africa, Latin America, and Caribbean. The Channel Development segment includes roasted whole bean and ground coffees, Seattlešs Best Coffee, and Teavana-branded single-serve products. The company was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985, and is headquartered in Seattle, WA. |
Jørgen Vig Knudstorp | Member of Board of Directors |
Andrew Campion | Member of Board of Directors |
Beth Ford | Member of Board of Directors |
Daniel Javier Servitje Montull | Member of Board of Directors |
G. Sievert | Member of Board of Directors |
Howard Schultz | Member of Board of Directors |
Mellody Hobson | Member of Board of Directors |
Neal Mohan | Member of Board of Directors |
Richard Allison | Member of Board of Directors |
Wei Zhang | Member of Board of Directors |
Laxman Narasimhan | Chairman of Managing Board |
AJ Jones II | Member of Executive Committee |
Arthur Valdez | Member of Executive Committee |
Belinda Wong | Member of Executive Committee |
Brad Lerman | Member of Executive Committee |
Brady Brewer | Member of Executive Committee |
Deb Hall Levefre | Member of Executive Committee |
Dennis Brockman | Member of Executive Committee |
Duncan Moir | Member of Executive Committee |
Frank Britt | Member of Executive Committee |
Howard D. Schultz | Member of Executive Committee |
Kelly Bengston | Member of Executive Committee |
Michael Conway | Member of Executive Committee |
Michelle Burns | Member of Executive Committee |
Molly Liu | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.