2024/11/01 10:04:32 | |
---|---|
Price | |
934.00 DKK | |
Difference | -0.64% (-6.00) |
ISIN | DK0010181676 |
Symbol | CARL A |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 9,840 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 932.00 DKK (16) |
Ask (Ask size) | 934.00 DKK (96) |
Open | 938.00 DKK |
High | 958.00 DKK |
Low | 930.00 DKK |
Close (prev. day) | 940.00 DKK |
VWAP | 937.25 DKK |
Volume (pcs) | 88 |
Trading volume | 82,478.00 |
Number of trades | 16 |
Last size | 2 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/11/01 10:04:32 | |
---|---|
Price | |
934.00 DKK | |
Difference | -0.64% (-6.00) |
ISIN | DK0010181676 |
Symbol | CARL A |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 9,840 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 932.00 DKK (16) |
Ask (Ask size) | 934.00 DKK (96) |
Open | 938.00 DKK |
High | 958.00 DKK |
Low | 930.00 DKK |
Close (prev. day) | 940.00 DKK |
VWAP | 937.25 DKK |
Volume (pcs) | 88 |
Trading volume | 82,478.00 |
Number of trades | 16 |
Last size | 2 |
6M | 1Y | 3Y | |
Perf (%) | -20.68% | -11.32% | -24.80% |
Perf (abs.) | -245.00 | -120.00 | -310.00 |
Beta | 0.21 | 0.02 | 0.16 |
Volatility | 32.91 | 34.44 | 35.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 965.60 DKK (391) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,025.13 DKK (491) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,046.66 DKK (733) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,103.32 DKK (662) |
YTD High | date | 1,355.00 DKK (2024/02/07) |
YTD Low | date | 932.00 DKK (2024/10/31) |
52 Weeks High | date | 1,355.00 DKK (2024/02/07) |
52 Weeks Low | date | 932.00 DKK (2024/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/11/01 | 09:26 | 124.50 EUR | 0.00 | 2 |
Nasdaq Copenhagen | 2024/11/01 | 10:04 | 934.00 DKK | 0.08 | 16 |
Munich | 2024/11/01 | 08:04 | 128.00 EUR | 0.00 | 1 |
London Stock Exchange | 2021/01/29 | 13:37 | 1,034.6568 DKK | 0.02 | 1 |
Frankfurt | 2024/11/01 | 09:06 | 124.00 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2020/09/10 | 17:59 | 148.75 USD | 0.02 | 1 |
Duesseldorf | 2024/11/01 | 09:30 | 124.00 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 09:52 | 125.00 EUR | 0.00 | 3 |
CARLSBERG A/S |
- - |
1 J.C. Jacobsens Gade - 1799 Copenhagen |
Telefon: +45-33-27-33-00 |
Fax: + |
E-mail: contact@carlsberg.com |
Carlsberg A/S engages in the production and marketing of beer, craft and specialty, and non-alcoholic beer. Its products include Carlsberg, Tuborg Green, 1664 Blanc, Baltika, and Somersby Apple Cider. It operates through the following geographical segments: Western Europe, Asia, and Central and Eastern Europe. The company was founded by Jacob Christian Jacobsen in 1847 and is headquartered in Copenhagen, Denmark. |
Jacob Aarup-Andersen | Chairman of Managing Board |
Anders Roed | Member of Executive Committee |
Esther Wu | Member of Executive Committee |
Joao Abecasis | Member of Executive Committee |
Lars Lehmann | Member of Executive Committee |
Lars Lehmann | Member of Executive Committee |
Soren Brinck | Member of Executive Committee |
Susanne Skippari | Member of Executive Committee |
Ulrica Fearn | Member of Executive Committee |
Victor Shevtsov | Member of Executive Committee |
Yves Briantais | Member of Executive Committee |
Henrik Poulsen | Chairman of Supervisory Board |
Magdi Batato | Member of Supervisory Board |
Majken Schultz | Member of Supervisory Board |
Søren-Peter Fuchs Olesen | Member of Supervisory Board |
Erik Lund | Member of Supervisory Board |
Esko Mikael Aro | Member of Supervisory Board |
Eva Vilstrup Decker | Member of Supervisory Board |
Ivan Nielsen | Member of Supervisory Board |
Lilian Biner | Member of Supervisory Board |
Olayide Oladokun | Member of Supervisory Board |
Punita Lal | Member of Supervisory Board |
Richard Burrows | Member of Supervisory Board |
Robert Kunze-Concewitz | Member of Supervisory Board |
Tenna Skov Thorsted | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.