2024/11/01 13:00:25 | |
---|---|
Price | |
58.56 EUR | |
Difference | 1.63% (0.94) |
ISIN | FR0000120271 |
Symbol | TTE |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 132,588 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 58.38 EUR (159) |
Ask (Ask size) | 58.61 EUR (159) |
Open | 58.06 EUR |
High | 58.56 EUR |
Low | 58.06 EUR |
Close (prev. day) | 57.62 EUR |
VWAP | 58.46 EUR |
Volume (pcs) | 170 |
Trading volume | 9,938.20 |
Number of trades | 4 |
Last size | 0 |
Related Futures | 55 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/09/27 | Global Equity Ratings |
2024/11/01 13:00:25 | |
---|---|
Price | |
58.56 EUR | |
Difference | 1.63% (0.94) |
ISIN | FR0000120271 |
Symbol | TTE |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 132,588 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 58.38 EUR (159) |
Ask (Ask size) | 58.61 EUR (159) |
Open | 58.06 EUR |
High | 58.56 EUR |
Low | 58.06 EUR |
Close (prev. day) | 57.62 EUR |
VWAP | 58.46 EUR |
Volume (pcs) | 170 |
Trading volume | 9,938.20 |
Number of trades | 4 |
Last size | 0 |
6M | 1Y | 3Y | |
Perf (%) | -17.38% | -8.54% | +32.76% |
Perf (abs.) | -12.12 | -5.38 | +14.22 |
Beta | 0.78 | 0.71 | 0.75 |
Volatility | 23.01 | 21.66 | 27.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59.28 EUR (31) |
Ø price 30 days | Ø volume 30 days (pcs.) | 60.65 EUR (16) |
Ø price 100 days | Ø volume 100 days (pcs.) | 61.70 EUR (35) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62.54 EUR (39) |
YTD High | date | 70.10 EUR (2024/04/29) |
YTD Low | date | 57.31 EUR (2024/10/31) |
52 Weeks High | date | 70.10 EUR (2024/04/29) |
52 Weeks Low | date | 57.31 EUR (2024/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 14:07 | 58.55 EUR | 1.22 | 119 |
Vienna Stock Exchange | 2024/11/01 | 13:00 | 58.56 EUR | 0.01 | 4 |
Tradegate | 2024/11/01 | 14:01 | 58.50 EUR | 0.59 | 97 |
Stuttgart | 2024/11/01 | 14:15 | 58.50 EUR | 0.02 | 34 |
SIX Swiss Exchange | 2023/01/20 | 17:35 | 57.00 CHF | 0.00 | 1 |
Munich | 2024/11/01 | 08:11 | 57.74 EUR | 0.00 | 2 |
London Stock Exchange | 2024/11/01 | 12:41 | 58.361 EUR | 0.01 | 5 |
Hanover | 2024/11/01 | 08:10 | 57.60 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:01 | 57.40 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 10:22 | 58.32 EUR | 0.07 | 7 |
FINRA other OTC Issues | 2024/10/31 | 19:30 | 61.10 USD | 0.25 | 22 |
Euronext Paris | 2024/11/01 | 14:15 | 58.50 EUR | 72.51 | 9,468 |
Euronext Milan MTF Trading After Hours | 2024/10/14 | 18:00 | 64.35 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 12:30 | 58.23 EUR | 0.00 | 3 |
Berlin | 2024/11/01 | 08:08 | 57.75 EUR | 0.00 | 1 |
TOTALENERGIES SE |
- - |
2, place Jean Millier, Tour Coupole - 92400 Courbevoie |
Telefon: +33-1-47-44-45-46 |
Fax: +33-1-47-44-49-44 |
E-mail: - |
TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France. |
Patrick Pouyanné | Chairman of Managing Board |
Bernard Pinatel | Member of Executive Committee |
Helle Kristoffersen | Member of Executive Committee |
Jean-Pierre Sbraire | Member of Executive Committee |
Namita Shah | Member of Executive Committee |
Nicolas Terraz | Member of Executive Committee |
Stéphane Michel | Member of Executive Committee |
Thierry Pflimlin | Member of Executive Committee |
Anelise Lara | Member of Supervisory Board |
Dierk Paskert | Member of Supervisory Board |
Robert Hubbard | Member of Supervisory Board |
Angel Pobo | Member of Supervisory Board |
Emma de Jonge | Member of Supervisory Board |
Jacques Aschenbroich | Member of Supervisory Board |
Jean Lemierre | Member of Supervisory Board |
Lise Croteau | Member of Supervisory Board |
Maria J. Arnoldina van der Hoeven | Member of Supervisory Board |
Marie-Ange Debon | Member of Supervisory Board |
Marie-Christine Coisne-Roquette | Member of Supervisory Board |
Mark Cutifani | Member of Supervisory Board |
Romain Garcia-Ivaldi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.