| 2024/10/31 19:50:32 | |
|---|---|
| Price | |
| 20.305 EUR | |
| Difference | -4.36% (-0.93) |
General attributes
| ISIN | US4581401001 |
| Symbol | INTC |
| Exchange | Euronext Milan MTF Trading After Hours |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 84,550 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 19.726 EUR (105) |
| Ask (Ask size) | 19.996 EUR (162) |
| Open | 19.726 EUR |
| High | 20.31 EUR |
| Low | 19.726 EUR |
| Close (prev. day) | 21.23 EUR |
| VWAP | - |
| Volume (pcs) | 190 |
| Trading volume | 3,830.00 |
| Number of trades | 3 |
| Last size | 20 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Annual report: INTEL CORP. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/29 |
|
Aktienempfehlungen Global |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Aktienempfehlungen Global |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/10/31 19:50:32 | |
|---|---|
| Price | |
| 20.305 EUR | |
| Difference | -4.36% (-0.93) |
General attributes
| ISIN | US4581401001 |
| Symbol | INTC |
| Exchange | Euronext Milan MTF Trading After Hours |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 84,550 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 19.726 EUR (105) |
| Ask (Ask size) | 19.996 EUR (162) |
| Open | 19.726 EUR |
| High | 20.31 EUR |
| Low | 19.726 EUR |
| Close (prev. day) | 21.23 EUR |
| VWAP | - |
| Volume (pcs) | 190 |
| Trading volume | 3,830.00 |
| Number of trades | 3 |
| Last size | 20 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | -30.15% | -36.71% | -51.88% |
| Perf (abs.) | -8.77 | -11.78 | -21.90 |
| Beta | 2.83 | 2.16 | 1.38 |
| Volatility | 102.20 | 86.07 | 96.06 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21.187 EUR (128) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21.020 EUR (339) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 24.686 EUR (220) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 31.410 EUR (154) |
| YTD High | date | 46.110 EUR (2024/01/25) |
| YTD Low | date | 17.010 EUR (2024/09/10) |
| 52 Weeks High | date | 46.110 EUR (2024/01/25) |
| 52 Weeks Low | date | 17.010 EUR (2024/09/10) |
All listings for INTEL CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/11/01 | 12:15 | 20.845 EUR | 1.41 | 246 |
| Vienna Stock Exchange | 2024/11/01 | 11:38 | 21.08 EUR | 0.03 | 4 |
| Tradegate | 2024/11/01 | 12:14 | 20.835 EUR | 2.00 | 327 |
| Stuttgart | 2024/11/01 | 11:59 | 20.975 EUR | 0.03 | 7 |
| SIX Swiss Exchange | 2023/09/18 | 17:35 | 34.40 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/06 | 17:35 | 47.80 USD | 0.00 | 1 |
| Nasdaq | 2024/10/31 | 21:00 | 21.52 USD | 2,499.46 | 401,250 |
| Munich | 2024/11/01 | 11:23 | 21.00 EUR | 0.02 | 3 |
| London Stock Exchange | 2024/10/31 | 17:35 | 22.14 USD | 0.00 | 52 |
| Hong Kong Stock Exchange | 2024/08/12 | 10:08 | 120.00 HKD | - | - |
| Hanover | 2024/11/01 | 08:01 | 21.205 EUR | 0.00 | 1 |
| Hamburg | 2024/11/01 | 08:01 | 21.205 EUR | 0.00 | 1 |
| Frankfurt | 2024/11/01 | 11:58 | 21.005 EUR | 0.36 | 19 |
| Euronext Milan MTF Trading After Hours | 2024/10/31 | 19:50 | 20.305 EUR | 0.00 | 3 |
| Euronext Milan MTF Global Equity Market | 2024/11/01 | 12:02 | 20.775 EUR | 0.40 | 53 |
| Duesseldorf | 2024/11/01 | 09:30 | 21.13 EUR | 0.00 | 2 |
| Berlin | 2024/11/01 | 08:01 | 21.265 EUR | 0.00 | 1 |
Company Logo
Contact Details
| INTEL CORP. |
| - - |
| 2200 Mission College Boulevard - 95054-1549 Santa Clara |
| Telefon: +1-408-765-8080 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Annual report: INTEL CORP. | |
Company Profile
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA. |
Members of Management Board
| Frank Yeary | Chairman of Board of Directors |
| Andrea Goldsmith | Member of Board of Directors |
| Omar Ishrak | Member of Board of Directors |
| Risa Lavizzo-Mourey | Member of Board of Directors |
| Tsu-Jae Liu | Member of Board of Directors |
| Alyssa Henry | Member of Board of Directors |
| Barbara Novick | Member of Board of Directors |
| Dion Weisler | Member of Board of Directors |
| Gregory Smith | Member of Board of Directors |
| James Goetz | Member of Board of Directors |
| Stacy Smith | Member of Board of Directors |
| Pat Gelsinger | Chairman of Managing Board |
| Ann B. Kelleher | Member of Executive Committee |
| April Miller Boise | Member of Executive Committee |
| Christine M. Pambianchi | Member of Executive Committee |
| Christoph Schell | Member of Executive Committee |
| David A. Zinsner | Member of Executive Committee |
| Ebony Yeboah-Amankwah | Member of Executive Committee |
| Greg Lavender | Member of Executive Committee |
| Keyvan Esfarjani | Member of Executive Committee |
| Michelle Johnston Holthaus | Member of Executive Committee |
| Sandra L. Rivera | Member of Executive Committee |
| Shlomit Weiss | Member of Executive Committee |