2024/11/01 11:29:54 | |
---|---|
Price | |
29.88 EUR | |
Difference | 1.25% (0.37) |
ISIN | JP3242800005 |
Symbol | 7751 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 28,011 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 29.29 EUR (180) |
Ask (Ask size) | 29.88 EUR (180) |
Open | 29.32 EUR |
High | 29.88 EUR |
Low | 29.32 EUR |
Close (prev. day) | 29.51 EUR |
VWAP | 29.88 EUR |
Volume (pcs) | 90 |
Trading volume | 2,689.20 |
Number of trades | 2 |
Last size | 90 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/11/01 11:29:54 | |
---|---|
Price | |
29.88 EUR | |
Difference | 1.25% (0.37) |
ISIN | JP3242800005 |
Symbol | 7751 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 28,011 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 29.29 EUR (180) |
Ask (Ask size) | 29.88 EUR (180) |
Open | 29.32 EUR |
High | 29.88 EUR |
Low | 29.32 EUR |
Close (prev. day) | 29.51 EUR |
VWAP | 29.88 EUR |
Volume (pcs) | 90 |
Trading volume | 2,689.20 |
Number of trades | 2 |
Last size | 90 |
6M | 1Y | 3Y | |
Perf (%) | +16.69% | +34.14% | +54.58% |
Perf (abs.) | +4.22 | +7.51 | +10.42 |
Beta | 0.71 | 0.72 | 0.66 |
Volatility | 31.12 | 30.87 | 28.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 30.03 EUR (219) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.19 EUR (223) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28.50 EUR (204) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26.58 EUR (245) |
YTD High | date | 31.54 EUR (2024/08/30) |
YTD Low | date | 22.95 EUR (2024/01/19) |
52 Weeks High | date | 31.54 EUR (2024/08/30) |
52 Weeks Low | date | 22.40 EUR (2023/11/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 29.58 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 11:31 | 29.76 EUR | 0.01 | 7 |
Tokyo Stock Exchange | 2024/11/01 | 07:00 | 4,907.00 JPY | 136.17 | 5,584 |
Stuttgart | 2024/11/01 | 08:13 | 29.56 EUR | 0.00 | 1 |
Sapporo Stock Exchange | 2024/10/22 | 02:00 | 5,050.00 JPY | 0.01 | 1 |
Munich | 2024/11/01 | 11:20 | 29.73 EUR | 0.01 | 2 |
Hanover | 2024/11/01 | 08:01 | 29.55 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:01 | 29.55 EUR | 0.00 | 1 |
Fukuoka Stock Exchange | 2024/08/01 | 05:36 | 4,390.00 JPY | 0.00 | 1 |
Frankfurt | 2024/11/01 | 11:29 | 29.88 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/30 | 14:31 | 32.9275 USD | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 09:31 | 29.30 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 08:08 | 29.55 EUR | 0.00 | 1 |
CANON INC. |
- - |
30-2, Shimomaruko, 3-chome, Ohta-ku - 146-8501 Tokyo |
Telefon: +81-3-3758-2111 |
Fax: +81-3-5482-9680 |
E-mail: - |
Canon, Inc. engages in the development, manufacture and sale of office multifunction devices, copying machines, printers, cameras and lithography equipment. It operates through the following business segments: Printing Business, Imaging Business, Medical Business, Industrial Business and Others. The Printing business segment offers MFDs, printers, copying machines for personal and office use and production print products for print professionals. The Imaging business segment manufactures and markets digital cameras and digital video camcorders, as well as lenses and various related accessories. The Medical business segment covers the diagnostic imaging equipment, from CT and MRI systems to ophthalmic and digital radiography equipment. The Industrial business segment develops and manufactures Semiconductor and flat panel display lithography equipment, digital radiography systems, ophthalmic equipment, vacuum thin-film deposition equipment, organic light-emitting diode panel manufacturing equipment, micro motors, computers, handy terminals and document scanners. The Others segment offers handy terminals and document scanners. The company was founded on August 10, 1937 and is headquartered in Tokyo, Japan. |
Fujio Mitarai | Chairman of Managing Board |
Eiji Osanai | Member of Executive Committee |
Hiroaki Takeishi | Member of Executive Committee |
Katsumi Iijima | Member of Executive Committee |
Kazuto Ogawa | Member of Executive Committee |
Minoru Asada | Member of Executive Committee |
Seymour Liebman | Member of Executive Committee |
Shunsuke Inoue | Member of Executive Committee |
Takayuki Miyamoto | Member of Executive Committee |
Toshio Homma | Member of Executive Committee |
Toshizo Tanaka | Member of Executive Committee |
Yuichi Ishizuka | Member of Executive Committee |
Akiko Ito | Member of Supervisory Board |
Hiroaki Takeishi | Member of Supervisory Board |
Kazuto Ogawa | Member of Supervisory Board |
Masaki Suzuki | Member of Supervisory Board |
Masayuki Ikegami | Member of Supervisory Board |
Minoru Asada | Member of Supervisory Board |
Toshio Homma | Member of Supervisory Board |
Toshizo Tanaka | Member of Supervisory Board |
Yusuke Kawamura | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.