2024/11/01 08:00:05 | |
---|---|
Price | |
101.05 EUR | |
Difference | -0.20% (-0.20) |
ISIN | DE0006047004 |
Symbol | HEI |
Exchange | Munich |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 18,330 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 101.90 EUR (400) |
Ask (Ask size) | 102.00 EUR (400) |
Open | 101.05 EUR |
High | 101.05 EUR |
Low | 101.05 EUR |
Close (prev. day) | 101.25 EUR |
VWAP | 98.08 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/11/01 08:00:05 | |
---|---|
Price | |
101.05 EUR | |
Difference | -0.20% (-0.20) |
ISIN | DE0006047004 |
Symbol | HEI |
Exchange | Munich |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 18,330 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 101.90 EUR (400) |
Ask (Ask size) | 102.00 EUR (400) |
Open | 101.05 EUR |
High | 101.05 EUR |
Low | 101.05 EUR |
Close (prev. day) | 101.25 EUR |
VWAP | 98.08 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6M | 1Y | 3Y | |
Perf (%) | +5.18% | +47.29% | +55.05% |
Perf (abs.) | +4.99 | +32.51 | +35.95 |
Beta | 1.26 | 1.18 | 1.14 |
Volatility | 25.77 | 23.92 | 28.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 100.56 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 98.32 EUR (12) |
Ø price 100 days | Ø volume 100 days (pcs.) | 95.97 EUR (9) |
Ø price 250 days | Ø volume 250 days (pcs.) | 91.14 EUR (40) |
YTD High | date | 102.70 EUR (2024/05/13) |
YTD Low | date | 79.00 EUR (2024/01/04) |
52 Weeks High | date | 102.70 EUR (2024/05/13) |
52 Weeks Low | date | 66.42 EUR (2023/11/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 12:05 | 101.95 EUR | 6.47 | 733 |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 102.10 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 12:09 | 101.95 EUR | 0.20 | 33 |
Stuttgart | 2024/11/01 | 12:05 | 102.00 EUR | 0.01 | 49 |
SIX Swiss Exchange | 2019/05/22 | 17:31 | 78.50 CHF | 0.00 | 3 |
SIX Swiss Exchange | 2022/07/19 | 17:36 | 49.82 EUR | 0.00 | 1 |
Munich | 2024/11/01 | 08:00 | 101.05 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 09:00 | 101.375 EUR | 0.00 | 1 |
Hanover | 2024/11/01 | 08:16 | 101.10 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:16 | 101.10 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 08:22 | 101.10 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/22 | 21:51 | 102.89 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/10 | 18:20 | 94.88 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/11/01 | 09:08 | 101.30 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 09:32 | 101.70 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 08:00 | 101.15 EUR | 0.00 | 1 |
HEIDELBERG MATERIALS AG |
- - |
Berliner Strasse 6 - 69120 Heidelberg |
Telefon: +49-6221-481-0 |
Fax: + |
E-mail: info@heidelbergmaterials.com |
Heidelberg Materials AG engages in the production and distribution of cement, aggregates, ready-mixed concrete, and asphalt. It operates through the following geographical segments: Western and Southern Europe, Northern and Eastern Europe-Central Asia, North America, Asia-Pacific, Africa-Eastern Mediterranean Basin, and Group Services. The Western and Southern Europe segment includes Belgium, Netherlands, France, Germany, Italy, Spain, and the United Kingdom. The Northern and Eastern Europe-Central Asia segment consists of Denmark, Iceland, Norway, Sweden, and the Baltic States, as well as the cross-border Nordic Precast Group AB and Mibau Group, Bosnia-Herzegovina, Bulgaria, Croatia, Czechia, Georgia, Greece, Hungary, Kazakhstan, Poland, Romania, Russia, and Slovakia. The North America segment focuses on Canada and USA. The Asia-Pacific segment covers Australia, Bangladesh, Brunei, China, India, Indonesia, Malaysia, Singapore, and Thailand. The Africa-Eastern Mediterranean Basin segment represents Benin, Burkina Faso, DR Congo, Egypt, the Gambia, Ghana, Israel, Liberia, Morocco, Mozambique, South Africa, Tanzania, Togo, and Turkey. The Group Services segment is involved in international trading activities. The company was founded by Johann Philipp Schifferdecker in 1873 and is headquartered in Heidelberg, Germany. |
Dominik von Achten | Member of Executive Committee |
Nicola Kimm | Member of Executive Committee |
Axel Conrads | Member of Executive Committee |
Chris Ward | Member of Executive Committee |
Dennis Lentz | Member of Executive Committee |
Hakan Gurdal | Member of Executive Committee |
Jon Morrish | Member of Executive Committee |
René Aldach | Member of Executive Committee |
Roberto Callieri | Member of Executive Committee |
Bernhard Scheifele | Chairman of Supervisory Board |
Ines Ploss | Member of Supervisory Board |
Sopna Sury | Member of Supervisory Board |
Barbara Breuninger | Member of Supervisory Board |
Birgit Jochens | Member of Supervisory Board |
Gunnar Groebler | Member of Supervisory Board |
Heinz Schmitt | Member of Supervisory Board |
Ludwig Merckle | Member of Supervisory Board |
Luka Mucic | Member of Supervisory Board |
Margret Suckale | Member of Supervisory Board |
Peter Riedel | Member of Supervisory Board |
Werner Schraeder | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.