2024/11/01 08:01:12 | |
---|---|
Price | |
66.38 EUR | |
Difference | 0.09% (0.06) |
ISIN | ES0109067019 |
Symbol | AMS |
Exchange | Hamburg |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 29,014 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 66.40 EUR (380) |
Ask (Ask size) | 66.44 EUR (380) |
Open | 66.38 EUR |
High | 66.38 EUR |
Low | 66.38 EUR |
Close (prev. day) | 66.32 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/10/27 | Global Equity Ratings | ||
2023/10/27 | Aktienempfehlungen Global | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/29 | Aktienempfehlungen Global | ||
2023/09/08 | Global Equity Ratings |
2024/11/01 08:01:12 | |
---|---|
Price | |
66.38 EUR | |
Difference | 0.09% (0.06) |
ISIN | ES0109067019 |
Symbol | AMS |
Exchange | Hamburg |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 29,014 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 66.40 EUR (380) |
Ask (Ask size) | 66.44 EUR (380) |
Open | 66.38 EUR |
High | 66.38 EUR |
Low | 66.38 EUR |
Close (prev. day) | 66.32 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6M | 1Y | 3Y | |
Perf (%) | +11.57% | +24.71% | +16.03% |
Perf (abs.) | +6.88 | +13.14 | +9.16 |
Beta | 0.97 | 0.86 | 1.09 |
Volatility | 21.83 | 21.18 | 26.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 67.41 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 66.22 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62.71 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62.33 EUR (0) |
YTD High | date | 68.54 EUR (2024/10/28) |
YTD Low | date | 55.40 EUR (2024/08/05) |
52 Weeks High | date | 68.54 EUR (2024/10/28) |
52 Weeks Low | date | 54.08 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/31 | 17:35 | 66.26 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 66.20 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 09:30 | 66.24 EUR | 0.00 | 2 |
Stuttgart | 2024/11/01 | 09:15 | 66.30 EUR | 0.00 | 3 |
Munich | 2024/11/01 | 08:00 | 66.38 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 08:59 | 66.80 EUR | 0.00 | 1 |
Hanover | 2024/11/01 | 08:01 | 66.36 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:01 | 66.38 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 08:04 | 66.46 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/31 | 20:43 | 71.10 USD | 0.14 | 15 |
Euronext Milan MTF Trading After Hours | 2024/10/31 | 17:44 | 66.30 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 66.30 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 09:31 | 66.12 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 08:04 | 66.46 EUR | 0.00 | 1 |
BME Continuous Market | 2024/10/31 | 17:35 | 66.60 EUR | 44.61 | 2,123 |
AMADEUS IT GROUP SA |
- - |
Calle Salvador de Madariaga 1 - 28027 Madrid |
Telefon: +34-91-582-01-00 |
Fax: +34-91-582-01-88 |
E-mail: - |
Amadeus IT Group SA engages in the provision of transaction processing solutions to the travel and tourism industry. It operates through the Distribution, Information Technology Solutions and Hospitality & Other Solutions segments. The Distribution segment offers global distribution system platform. The Information Technology Solutions segment includes portfolio of technology solutions that automate mission-critical processes for travel providers. The Hospitality & Other Solutions focuses on hospitality customers including, both the distribution and IT solutions services, and composed of travelClick, hotel and payments distribution, mobility, Insurance, ferry and travel audience. Amadeus IT Group was founded on October 21, 1987 and is headquartered in Madrid, Spain. |
Luis Maroto Camino | Chairman of Managing Board |
Ana Doval delas Heras | Member of Executive Committee |
Decius Valmorbida | Member of Executive Committee |
Francisco Pérez-Lozao Rüter | Member of Executive Committee |
Jackson Pek | Member of Executive Committee |
Silvain Roy | Member of Executive Committee |
Till Streichert | Member of Executive Committee |
Wolfgang Krips | Member of Executive Committee |
William Alfred Connelly | Chairman of Supervisory Board |
Peter Kürpick | Member of Supervisory Board |
Amanda Mesler | Member of Supervisory Board |
David Vegara Figueras | Member of Supervisory Board |
Eriikka Söderström | Member of Supervisory Board |
Frits Dirk van Paasschen | Member of Supervisory Board |
Jana Eggers | Member of Supervisory Board |
Pilar Garcia Ceballos-Zuñiga | Member of Supervisory Board |
Stephan Gemkow | Member of Supervisory Board |
Xiaoqun Clever-Steg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.