2024/11/01 08:59:59 | |
---|---|
Price | |
58.84 EUR | |
Difference | 0.26% (0.15) |
ISIN | NL0013267909 |
Symbol | AKZA |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 9,987 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 55.68 EUR (1,000) |
Ask (Ask size) | 61.54 EUR (1,000) |
Open | 58.84 EUR |
High | 58.84 EUR |
Low | 58.84 EUR |
Close (prev. day) | 58.69 EUR |
VWAP | 62.88 EUR |
Volume (pcs) | 3 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/11/01 08:59:59 | |
---|---|
Price | |
58.84 EUR | |
Difference | 0.26% (0.15) |
ISIN | NL0013267909 |
Symbol | AKZA |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 9,987 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 55.68 EUR (1,000) |
Ask (Ask size) | 61.54 EUR (1,000) |
Open | 58.84 EUR |
High | 58.84 EUR |
Low | 58.84 EUR |
Close (prev. day) | 58.69 EUR |
VWAP | 62.88 EUR |
Volume (pcs) | 3 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | -5.55% | -6.89% | -41.26% |
Perf (abs.) | -3.45 | -4.34 | -41.22 |
Beta | 0.73 | 0.69 | 0.93 |
Volatility | 22.60 | 21.81 | 26.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59.36 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 61.65 EUR (4,080) |
Ø price 100 days | Ø volume 100 days (pcs.) | 58.24 EUR (5,616) |
Ø price 250 days | Ø volume 250 days (pcs.) | 64.00 EUR (11,235) |
YTD High | date | 74.00 EUR (2024/01/03) |
YTD Low | date | 52.90 EUR (2024/08/05) |
52 Weeks High | date | 75.09 EUR (2023/12/28) |
52 Weeks Low | date | 52.90 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 58.92 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 09:30 | 58.56 EUR | 0.04 | 3 |
Stuttgart | 2024/11/01 | 09:26 | 58.58 EUR | 0.00 | 2 |
Munich | 2024/11/01 | 08:00 | 58.18 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 08:59 | 58.84 EUR | 0.00 | 1 |
Hanover | 2024/11/01 | 08:01 | 58.18 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:01 | 58.36 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 11:30 | 58.78 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/10/23 | 15:30 | 65.60 USD | 0.05 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/11/01 | 12:15 | 59.04 EUR | 1.93 | 502 |
Duesseldorf | 2024/11/01 | 09:10 | 58.38 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 08:08 | 58.36 EUR | 0.00 | 1 |
AKZO NOBEL NV |
- - |
Christian Neefestraat 2 - 1070 AS Amsterdam |
Telefon: +31-20-502-75-55 |
Fax: + |
E-mail: info@akzonobel.com |
Akzo Nobel NV is a holding company, which engages in the manufacture and sale of coating and paint products. engages in the production and marketing of paints and coatings. It operates through the following segments: Decorative Paintings, Performance Paintings, and Corporate and Others. The Decorative Paints segment manufactures and supplies a range of interior and exterior decoration and protection products for professional and do-it-yourself markets. The Performance Coatings segment produces automotive and aerospace; industrial; marine and protective; and powder coatings. The company was founded in 1792 and is headquartered in Amsterdam, Netherlands. |
Grégoire Poux-Guilaume | Chairman of Managing Board |
Armand Sohet | Member of Executive Committee |
Charlotte van Meer | Member of Executive Committee |
Daniel Campos | Member of Executive Committee |
Jan-Piet van Kesteren | Member of Executive Committee |
Karen-Marie Katholm | Member of Executive Committee |
Maarten De Vries | Member of Executive Committee |
Patrick Bourguignon | Member of Executive Committee |
Beschier Jacob Noteboom | Chairman of Supervisory Board |
Byron Grote | Member of Supervisory Board |
Dick M. Sluimers | Member of Supervisory Board |
Ester Baiget | Member of Supervisory Board |
Hans van Bylen | Member of Supervisory Board |
Jaska Marianne de Bakker | Member of Supervisory Board |
Karen-Marie Katholm | Member of Supervisory Board |
Patrick Thomas | Member of Supervisory Board |
Ute Wolf | Member of Supervisory Board |
Wouter Albert Kolk | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.