2024/11/01 08:59:59 | |
---|---|
Price | |
4.289 EUR | |
Difference | -0.68% (-0.03) |
ISIN | ES0178430E18 |
Symbol | TEF |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 24,320 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 4.091 EUR (5,000) |
Ask (Ask size) | 4.521 EUR (5,000) |
Open | 4.289 EUR |
High | 4.289 EUR |
Low | 4.289 EUR |
Close (prev. day) | 4.3185 EUR |
VWAP | 4.323 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/18 | Equity Weekly |
2024/11/01 08:59:59 | |
---|---|
Price | |
4.289 EUR | |
Difference | -0.68% (-0.03) |
ISIN | ES0178430E18 |
Symbol | TEF |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 24,320 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 4.091 EUR (5,000) |
Ask (Ask size) | 4.521 EUR (5,000) |
Open | 4.289 EUR |
High | 4.289 EUR |
Low | 4.289 EUR |
Close (prev. day) | 4.3185 EUR |
VWAP | 4.323 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | +2.67% | +18.92% | +15.65% |
Perf (abs.) | +0.11 | +0.69 | +0.58 |
Beta | 0.44 | 0.52 | 0.55 |
Volatility | 17.14 | 18.04 | 22.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.346 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.393 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.178 EUR (243,150) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.014 EUR (247,969) |
YTD High | date | 4.539 EUR (2024/10/17) |
YTD Low | date | 3.560 EUR (2024/02/15) |
52 Weeks High | date | 4.539 EUR (2024/10/17) |
52 Weeks Low | date | 3.520 EUR (2023/12/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 13:35 | 4.329 EUR | 0.33 | 33 |
Vienna Stock Exchange | 2024/11/01 | 13:00 | 4.328 EUR | 0.00 | 3 |
Tradegate | 2024/11/01 | 14:19 | 4.345 EUR | 0.11 | 20 |
Stuttgart | 2024/11/01 | 09:15 | 4.332 EUR | 0.00 | 3 |
Munich | 2024/11/01 | 08:04 | 4.299 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 08:59 | 4.289 EUR | 0.00 | 1 |
Hanover | 2024/11/01 | 08:01 | 4.321 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:01 | 4.321 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 10:40 | 4.336 EUR | 0.01 | 3 |
FINRA other OTC Issues | 2024/10/24 | 16:42 | 4.918 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/01/25 | 18:01 | 3.612 EUR | 0.01 | 2 |
Euronext Milan MTF Global Equity Market | 2024/11/01 | 11:54 | 4.328 EUR | 0.00 | 2 |
Duesseldorf | 2024/11/01 | 12:30 | 4.319 EUR | 0.00 | 3 |
Berlin | 2024/11/01 | 08:08 | 4.317 EUR | 0.00 | 1 |
BME Continuous Market | 2024/10/31 | 17:37 | 4.314 EUR | 80.82 | 3,303 |
TELEFÓNICA SA |
- - |
Distrito Telefónica, Ronda de la Comunicación s/n - 28050 Madrid |
Telefon: +34-91-482-87-00 |
Fax: +34-91-482-86-00 |
E-mail: accion.telefonica@telefonica.com |
Telefónica SA engages in the provision of communication, information and entertainment solutions. It operates through the following segments: Telefónica Spain, VMO2, Telefónica Germany, Telefónica Brazil and Telefónica Hispam. The company was founded on April 19, 1924 and is headquartered in Madrid, Spain. |
José María Álvarez-Pallete López | Chairman of Managing Board |
Alfonso Gómez Palacio | Member of Executive Committee |
Chema Alonso | Member of Executive Committee |
Christian Gebara | Member of Executive Committee |
Eduardo Navarro | Member of Executive Committee |
Emilio Gayo | Member of Executive Committee |
Enrique Blanco | Member of Executive Committee |
Guillermo Ansaldo | Member of Executive Committee |
José Cerdan | Member of Executive Committee |
Laura Abasolo Garcia de Baquedano | Member of Executive Committee |
Lutz Schüler | Member of Executive Committee |
Mark Evans | Member of Executive Committee |
Markus Haas | Member of Executive Committee |
Marta Machicot | Member of Executive Committee |
María García-Legaz | Member of Executive Committee |
Pablo de Carvajal González | Member of Executive Committee |
Ángel Vilá | Member of Executive Committee |
Francisco Javier de Paz Mancho | Member of Supervisory Board |
Isidro Fainé Casas | Member of Supervisory Board |
Alejandro Reynal Ample | Member of Supervisory Board |
Carmen García de Andrés | Member of Supervisory Board |
Claudia Sender Ramirez | Member of Supervisory Board |
Francisco Jose Riberas Mera | Member of Supervisory Board |
José Javier Echenique Landiríbar | Member of Supervisory Board |
José María Abril Pérez | Member of Supervisory Board |
Maria Rotondo Urcola | Member of Supervisory Board |
María Luisa García Blanco | Member of Supervisory Board |
Peter D. Löscher | Member of Supervisory Board |
Solange Sobral Targa | Member of Supervisory Board |
Verónica Pascual Boé | Member of Supervisory Board |
Ángel Vilá Vilá Boix | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.