2024/10/25 15:30:02 | |
---|---|
Price | |
32.596 USD | |
Difference | -0.92% (-0.30) |
ISIN | NL0011794037 |
Symbol | AD |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 27,614 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 32.596 USD |
High | 32.596 USD |
Low | 32.596 USD |
Close (prev. day) | 32.90 USD |
VWAP | 32.596 USD |
Volume (pcs) | 521 |
Trading volume | 17,022.79 |
Number of trades | 3 |
Last size | 495 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/10/25 15:30:02 | |
---|---|
Price | |
32.596 USD | |
Difference | -0.92% (-0.30) |
ISIN | NL0011794037 |
Symbol | AD |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 27,614 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 32.596 USD |
High | 32.596 USD |
Low | 32.596 USD |
Close (prev. day) | 32.90 USD |
VWAP | 32.596 USD |
Volume (pcs) | 521 |
Trading volume | 17,022.79 |
Number of trades | 3 |
Last size | 495 |
6M | 1Y | 3Y | |
Perf (%) | +13.97% | - | -0.32% |
Perf (abs.) | +4.00 | - | -0.10 |
Beta | 0.21 | 0.25 | 0.27 |
Volatility | 21.73 | 22.23 | 21.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 32.748 USD (1,385) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.310 USD (993) |
Ø price 100 days | Ø volume 100 days (pcs.) | 32.238 USD (868) |
Ø price 250 days | Ø volume 250 days (pcs.) | 30.116 USD (2,402) |
YTD High | date | 34.525 USD (2024/09/04) |
YTD Low | date | 27.050 USD (2024/01/18) |
52 Weeks High | date | 34.525 USD (2024/09/04) |
52 Weeks Low | date | 27.050 USD (2024/01/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 11:00 | 30.47 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 30.51 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 12:13 | 30.61 EUR | 0.02 | 11 |
Stuttgart | 2024/11/01 | 11:58 | 30.54 EUR | 0.00 | 5 |
Munich | 2024/11/01 | 08:03 | 30.29 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 08:59 | 30.23 EUR | 0.00 | 1 |
Hanover | 2024/11/01 | 08:01 | 30.22 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:01 | 30.22 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 08:04 | 30.25 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/25 | 15:30 | 32.596 USD | 0.02 | 3 |
Euronext Milan MTF Trading After Hours | 2024/09/25 | 18:00 | 30.24 EUR | 0.01 | 2 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 30.28 EUR | 0.00 | 1 |
Euronext Amsterdam | 2024/11/01 | 12:14 | 30.58 EUR | 8.94 | 1,336 |
Duesseldorf | 2024/11/01 | 09:31 | 30.40 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 08:08 | 30.29 EUR | 0.00 | 1 |
KONINKLIJKE AHOLD DELHAIZE NV |
- - |
Provincialeweg II - 1506 MA Zaandam |
Telefon: +31-88-659-91-11 |
Fax: + |
E-mail: - |
Koninklijke Ahold Delhaize NV engages in the management and operation of supermarkets and e-commerce business. It operates through the following segments: The U.S., Europe, Other Retail, and Global Support Office. The U.S. segment includes Stop & Shop, Food Lion, Giant & Martinšs, Hannaford, Giant Food and Peapod. The Europe segment is consisted of Albert Heijn, Etos, Gall & Gall, bol.com, Delhaize operations in Belgium and Luxembourg.The Other Retail segment handles the firm's joint ventures. The Global Support Office segment represents global support office operations in the Netherlands, Belgium, Switzerland, and the United States. The company was founded in 1887 and is headquartered in Zaandam, the Netherlands. |
Frans Muller | Chairman of Managing Board |
Ben Wishart | Member of Executive Committee |
JJ Fleeman | Member of Executive Committee |
Jan Ernst de Groot | Member of Executive Committee |
Jolanda Poots-Bijl | Member of Executive Committee |
Natalia Wallenberg | Member of Executive Committee |
Wouter Kolk | Member of Executive Committee |
Peter Agnefjäll | Chairman of Supervisory Board |
Frank van Zanten | Member of Supervisory Board |
Helen Weir | Member of Supervisory Board |
Jan Zijderveld | Member of Supervisory Board |
Julia Ploeg | Member of Supervisory Board |
Katherine Doyle | Member of Supervisory Board |
Laura Miller | Member of Supervisory Board |
M. Jolanda Poots-Bijl | Member of Supervisory Board |
Pauline van der Meer Mohr | Member of Supervisory Board |
Robert Jan van de Kraats | Member of Supervisory Board |
William McEwan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.