2024/11/01 10:16:01 | |
---|---|
Price | |
118.28 EUR | |
Difference | 0.32% (0.38) |
ISIN | US88579Y1010 |
Symbol | MMM |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 64,280 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 118.18 EUR (150) |
Ask (Ask size) | 118.84 EUR (150) |
Open | 117.72 EUR |
High | 118.28 EUR |
Low | 117.72 EUR |
Close (prev. day) | 117.90 EUR |
VWAP | 118.28 EUR |
Volume (pcs) | 17 |
Trading volume | 2,010.76 |
Number of trades | 2 |
Last size | 17 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 | Global Equity Ratings | ||
2023/06/06 | Aktienempfehlungen Global | ||
2023/06/01 | Aktienempfehlungen Global | ||
2023/06/01 | Global Equity Ratings | ||
2023/05/24 | Global Equity Ratings |
2024/11/01 10:16:01 | |
---|---|
Price | |
118.28 EUR | |
Difference | 0.32% (0.38) |
ISIN | US88579Y1010 |
Symbol | MMM |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 64,280 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 118.18 EUR (150) |
Ask (Ask size) | 118.84 EUR (150) |
Open | 117.72 EUR |
High | 118.28 EUR |
Low | 117.72 EUR |
Close (prev. day) | 117.90 EUR |
VWAP | 118.28 EUR |
Volume (pcs) | 17 |
Trading volume | 2,010.76 |
Number of trades | 2 |
Last size | 17 |
6M | 1Y | 3Y | |
Perf (%) | +30.43% | +62.62% | -10.51% |
Perf (abs.) | +27.51 | +45.40 | -13.84 |
Beta | 0.74 | 0.65 | 0.77 |
Volatility | 34.43 | 31.23 | 28.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 118.24 EUR (294) |
Ø price 30 days | Ø volume 30 days (pcs.) | 121.90 EUR (581) |
Ø price 100 days | Ø volume 100 days (pcs.) | 111.68 EUR (712) |
Ø price 250 days | Ø volume 250 days (pcs.) | 93.64 EUR (1,170) |
YTD High | date | 130.06 EUR (2024/10/22) |
YTD Low | date | 70.47 EUR (2024/03/04) |
52 Weeks High | date | 130.06 EUR (2024/10/22) |
52 Weeks Low | date | 70.47 EUR (2024/03/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 12:04 | 118.62 EUR | 0.09 | 19 |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 118.92 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 12:06 | 118.64 EUR | 0.18 | 37 |
Stuttgart | 2024/11/01 | 08:02 | 117.94 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2024/10/24 | 17:36 | 115.00 CHF | 0.00 | 1 |
NYSE | 2024/10/31 | 21:00 | 128.47 USD | 437.64 | 51,987 |
Munich | 2024/11/01 | 08:02 | 118.04 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/31 | 17:30 | 110.92 CHF | 0.00 | 2 |
Hanover | 2024/11/01 | 08:01 | 117.92 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 10:09 | 118.60 EUR | 0.01 | 2 |
Frankfurt | 2024/11/01 | 10:16 | 118.28 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/09/09 | 20:14 | 117.36 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/11/01 | 09:16 | 118.30 EUR | 0.00 | 2 |
Duesseldorf | 2024/11/01 | 09:30 | 118.60 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 08:08 | 117.88 EUR | 0.00 | 1 |
3M CO. |
- - |
3M Center - 55144-1000 St. Paul |
Telefon: +1-651-733-1110 |
Fax: + |
E-mail: - |
3M Co. is a technology company, which manufactures industrial, safety, and consumer products. It operates through the following segments: Safety and Industrial, Transportation and Electronics, Health Care, Consumer, and Corporate and Unallocated. The Safety and Industrial segment consists of personal safety, industrial adhesives and tapes, abrasives, closure and masking systems, electrical markets, automotive aftermarket, and roofing granules. The Transportation and Electronics segment includes electronics, automotive and aerospace, commercial solutions, advanced materials, and transportation safety. The Health Care segment offers medical and surgical supplies, skin health and infection prevention products, oral care solutions, separation and purification sciences, health information systems, inhalation and transdermal drug delivery systems, and food safety products. The Consumer segment covers consumer healthcare, home care, home improvement, and stationery and office products, such as consumer bandages, braces, supports, respirators, cleaning products, retail abrasives, picture hanging, and consumer air quality solutions. The Corporate and Unallocated segment refers to special items and other corporate expense-net. The company was founded by Henry S. Bryan, Hermon W. Cable, John Dwan, William A. McGonagle, and J. Danley Budd in 1902 and is headquartered in St. Paul, MN. |
Michael Roman | Chairman of Board of Directors |
Pedro Pizarro | Member of Board of Directors |
Amy Hood | Member of Board of Directors |
Anne Chow | Member of Board of Directors |
Audrey Choi | Member of Board of Directors |
David Dillon | Member of Board of Directors |
Gregory Page | Member of Board of Directors |
James Fitterling | Member of Board of Directors |
Suzan Kereere | Member of Board of Directors |
Thomas Brown | Member of Board of Directors |
Thomas Sweet | Member of Board of Directors |
Michael Roman | Chairman of Managing Board |
John P. Banovetz | Member of Executive Committee |
Karina Chavez | Member of Executive Committee |
Kevin Rhodes | Member of Executive Committee |
Mark Murphy | Member of Executive Committee |
Monish Patolawala | Member of Executive Committee |
Zoe Dickson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.