2024/11/01 12:03:27 | |
---|---|
Price | |
21.98 EUR | |
Difference | 0.92% (0.20) |
ISIN | NO0010096985 |
Symbol | EQNR |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 62,131 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 21.985 EUR (500) |
Ask (Ask size) | 22.015 EUR (500) |
Open | 21.91 EUR |
High | 21.98 EUR |
Low | 21.83 EUR |
Close (prev. day) | 21.78 EUR |
VWAP | 21.94645 EUR |
Volume (pcs) | 760 |
Trading volume | 16,679.30 |
Number of trades | 4 |
Last size | 450 |
Related Futures | 31 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/09/27 | Global Equity Ratings |
2024/11/01 12:03:27 | |
---|---|
Price | |
21.98 EUR | |
Difference | 0.92% (0.20) |
ISIN | NO0010096985 |
Symbol | EQNR |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 62,131 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 21.985 EUR (500) |
Ask (Ask size) | 22.015 EUR (500) |
Open | 21.91 EUR |
High | 21.98 EUR |
Low | 21.83 EUR |
Close (prev. day) | 21.78 EUR |
VWAP | 21.94645 EUR |
Volume (pcs) | 760 |
Trading volume | 16,679.30 |
Number of trades | 4 |
Last size | 450 |
6M | 1Y | 3Y | |
Perf (%) | -14.30% | -31.36% | -1.63% |
Perf (abs.) | -3.64 | -9.95 | -0.36 |
Beta | 1.49 | 1.63 | 1.50 |
Volatility | 28.42 | 28.25 | 36.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22.89 EUR (756) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22.99 EUR (707) |
Ø price 100 days | Ø volume 100 days (pcs.) | 24.11 EUR (709) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.50 EUR (708) |
YTD High | date | 29.91 EUR (2024/01/04) |
YTD Low | date | 21.52 EUR (2024/09/26) |
52 Weeks High | date | 31.80 EUR (2023/11/02) |
52 Weeks Low | date | 21.52 EUR (2024/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/11/01 | 12:09 | 22.025 EUR | 0.65 | 127 |
Stuttgart | 2024/11/01 | 11:27 | 22.00 EUR | 0.01 | 5 |
Munich | 2024/11/01 | 12:03 | 21.98 EUR | 0.02 | 4 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 09:00 | 261.475 NOK | 0.00 | 1 |
Hanover | 2024/11/01 | 08:01 | 21.965 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 09:50 | 22.10 EUR | 0.01 | 2 |
Frankfurt | 2024/11/01 | 11:49 | 21.99 EUR | 0.07 | 12 |
First North Stockholm | 2024/11/01 | 11:40 | 262.60 NOK | 0.45 | 12 |
FINRA other OTC Issues | 2024/10/31 | 14:40 | 23.916 USD | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 08:10 | 21.885 EUR | 0.00 | 1 |
Berlin | 2024/11/01 | 08:04 | 21.91 EUR | 0.00 | 1 |
EQUINOR ASA |
- - |
Forusbeen 50 - 4035 Stavanger |
Telefon: +47-51-99-00-00 |
Fax: + |
E-mail: - |
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway, Exploration and Production International, Exploration and Production USA, Marketing, Midstream, and Processing, Renewables, and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Exploration and Production USA segment covers both onshore and offshore exploration, development, and Production of oil and gas in the USA. The Marketing, Midstream, and Processing segment markets and trades of crude oil and condensate, natural gas, NGL and refined products. The Renewables segment focuses on offshore wind, and integrated solutions for onshore renewables. The Other segment includes projects, drilling and procurement, the business area technology, digital and innovation, and corporate staffs and support functions. The company was founded on September 18, 1972, and is headquartered in Stavanger, Norway. |
Anders Opedal | Chairman of Managing Board |
Aksel Stenerud | Member of Executive Committee |
Geir Tungesvik | Member of Executive Committee |
Hege Skryseth | Member of Executive Committee |
Irene Rummelhoff | Member of Executive Committee |
Jannicke Nilsson | Member of Executive Committee |
Jannik Lindbok | Member of Executive Committee |
Kjetil Hove | Member of Executive Committee |
Pal Eitrheim | Member of Executive Committee |
Philippe Francois Mathieu | Member of Executive Committee |
Siv Helen Rygh Torstensen | Member of Executive Committee |
Torgrim Reitan | Member of Executive Committee |
Jon Erik Reinhardsen | Chairman of Supervisory Board |
Jonathan Lewis | Member of Supervisory Board |
Anne Drinkwater | Member of Supervisory Board |
Fernanda Lopes Larsen | Member of Supervisory Board |
Finn Bjørn Ruyter | Member of Supervisory Board |
Haakon Bruun-Hanssen | Member of Supervisory Board |
Hilde Møllerstad | Member of Supervisory Board |
Mikael Karlsson | Member of Supervisory Board |
Per Labråthen | Member of Supervisory Board |
Stig Lægreid | Member of Supervisory Board |
Tone Bachke | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.