2024/11/01 09:57:06 | |
---|---|
Price | |
23.80 EUR | |
Difference | 4.39% (1.00) |
ISIN | NL0015000IY2 |
Symbol | UMG |
Exchange | London Stock Exchange |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 42,214 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 20.67 EUR (17,380) |
Ask (Ask size) | - EUR (0) |
Open | 24.36 EUR |
High | 24.36 EUR |
Low | 23.78 EUR |
Close (prev. day) | 22.80 EUR |
VWAP | 23.845151 EUR |
Volume (pcs) | 2,619 |
Trading volume | 45,925.76 |
Number of trades | 8 |
Last size | 300 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/11/01 09:57:06 | |
---|---|
Price | |
23.80 EUR | |
Difference | 4.39% (1.00) |
ISIN | NL0015000IY2 |
Symbol | UMG |
Exchange | London Stock Exchange |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 42,214 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 20.67 EUR (17,380) |
Ask (Ask size) | - EUR (0) |
Open | 24.36 EUR |
High | 24.36 EUR |
Low | 23.78 EUR |
Close (prev. day) | 22.80 EUR |
VWAP | 23.845151 EUR |
Volume (pcs) | 2,619 |
Trading volume | 45,925.76 |
Number of trades | 8 |
Last size | 300 |
6M | 1Y | 3Y | |
Perf (%) | -17.69% | -2.10% | -8.71% |
Perf (abs.) | -4.90 | -0.49 | -2.18 |
Beta | 0.59 | 0.57 | 0.93 |
Volatility | 38.12 | 28.89 | 29.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23.50 EUR (7,661) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23.56 EUR (61,896) |
Ø price 100 days | Ø volume 100 days (pcs.) | 24.55 EUR (57,110) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.81 EUR (92,441) |
YTD High | date | 29.34 EUR (2024/05/08) |
YTD Low | date | 20.20 EUR (2024/07/25) |
52 Weeks High | date | 29.34 EUR (2024/05/08) |
52 Weeks Low | date | 20.20 EUR (2024/07/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 23.60 EUR | 0.00 | 1 |
Tradegate | 2024/11/01 | 12:11 | 23.72 EUR | 0.03 | 33 |
Stuttgart | 2024/11/01 | 09:26 | 23.45 EUR | 0.00 | 2 |
Munich | 2024/11/01 | 08:00 | 23.50 EUR | 0.00 | 1 |
London Stock Exchange | 2024/11/01 | 09:57 | 23.80 EUR | 0.05 | 8 |
Hanover | 2024/11/01 | 08:01 | 23.50 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 08:04 | 22.99 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/31 | 20:51 | 25.16 USD | 0.70 | 28 |
Euronext Milan MTF Trading After Hours | 2024/05/20 | 18:00 | 27.49 EUR | 0.01 | 2 |
Euronext Amsterdam | 2024/11/01 | 12:19 | 23.69 EUR | 7.37 | 1,697 |
Duesseldorf | 2024/11/01 | 08:11 | 23.25 EUR | 0.00 | 1 |
Berlin | 2024/11/01 | 11:55 | 23.64 EUR | 0.00 | 6 |
UNIVERSAL MUSIC GROUP NV |
- - |
's-Gravelandseweg 80 - 1217 EW Hilversum |
Telefon: + |
Fax: + |
E-mail: - |
Universal Music Group NV engages in the music entertainment business. The firm identifies and develops artists, and produces and distributes music. It operates through the following segments: Recorded Music, Music Publishing, Merchandising and Other, and Corporate Centre. The Recorded Music offers intellectual property licenses granted by UMG to distributors or digital platforms. The Music Publishing segment relates to the use by a third party of the copyrights on musical works owned or administered by UMG. The Merchandising and Other segment represents the merchandising rights of artists and entertainment brands and properties. Its labels and brands include Abbery Road Studios, Bravado, Capitol Music Group, Decca Records, EMI, Island, and Motown. The company was founded in 1924 and is headquartered in Hilversum, The Netherlands. |
Lucian Grainge | Chairman of Managing Board |
Boyd Muir | Member of Executive Committee |
Dylan Siegler | Member of Executive Committee |
Eric Hutcherson | Member of Executive Committee |
Erika Begum | Member of Executive Committee |
Jeffrey Harleston | Member of Executive Committee |
Michael Nash | Member of Executive Committee |
Philippe Flageul | Member of Executive Committee |
Susan Mazo | Member of Executive Committee |
William Tanous | Member of Executive Committee |
Sherry Lansing | Chairman of Supervisory Board |
Amanda Ginsberg | Member of Supervisory Board |
Antoine Fiévet | Member of Supervisory Board |
Cathia Lawson-Hall | Member of Supervisory Board |
Cyrille Bolloré | Member of Supervisory Board |
Eric Sprunk | Member of Supervisory Board |
Haïm Saban | Member of Supervisory Board |
James Mitchell | Member of Supervisory Board |
Luc van Os | Member of Supervisory Board |
Manning Doherty | Member of Supervisory Board |
Margaret Frerejean-Taittinger | Member of Supervisory Board |
Nicole Avant | Member of Supervisory Board |
Vincent Vallejo | Member of Supervisory Board |
William Ackman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.