2024/11/01 12:06:30 | |
---|---|
Price | |
37.87 EUR | |
Difference | 0.05% (0.02) |
ISIN | DE000DTR0CK8 |
Symbol | DTG |
Exchange | Stuttgart |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 31,033 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 37.88 EUR (1,056) |
Ask (Ask size) | 37.88 EUR (1,056) |
Open | 37.82 EUR |
High | 38.29 EUR |
Low | 37.82 EUR |
Close (prev. day) | 37.85 EUR |
VWAP | - |
Volume (pcs) | 356 |
Trading volume | 13,523.07 |
Number of trades | 51 |
Last size | 125 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/27 | Equity Weekly | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global |
2024/11/01 12:06:30 | |
---|---|
Price | |
37.87 EUR | |
Difference | 0.05% (0.02) |
ISIN | DE000DTR0CK8 |
Symbol | DTG |
Exchange | Stuttgart |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 31,033 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 37.88 EUR (1,056) |
Ask (Ask size) | 37.88 EUR (1,056) |
Open | 37.82 EUR |
High | 38.29 EUR |
Low | 37.82 EUR |
Close (prev. day) | 37.85 EUR |
VWAP | - |
Volume (pcs) | 356 |
Trading volume | 13,523.07 |
Number of trades | 51 |
Last size | 125 |
6M | 1Y | 3Y | |
Perf (%) | -10.65% | +27.61% | - |
Perf (abs.) | -4.51 | +8.19 | - |
Beta | 1.35 | 1.28 | 1.13 |
Volatility | 29.17 | 29.03 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 38.41 EUR (17,912) |
Ø price 30 days | Ø volume 30 days (pcs.) | 35.48 EUR (14,227) |
Ø price 100 days | Ø volume 100 days (pcs.) | 34.95 EUR (12,461) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.45 EUR (15,070) |
YTD High | date | 47.86 EUR (2024/03/20) |
YTD Low | date | 29.62 EUR (2024/09/11) |
52 Weeks High | date | 47.86 EUR (2024/03/20) |
52 Weeks Low | date | 27.98 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 12:09 | 37.88 EUR | 5.47 | 930 |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 38.05 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 12:06 | 37.87 EUR | 0.64 | 125 |
Stuttgart | 2024/11/01 | 12:06 | 37.87 EUR | 0.01 | 51 |
Munich | 2024/11/01 | 08:00 | 37.96 EUR | 0.00 | 1 |
London Stock Exchange | 2024/10/31 | 15:30 | 37.78 EUR | 16.62 | 1 |
Hanover | 2024/11/01 | 08:16 | 37.84 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 10:25 | 38.16 EUR | 0.01 | 2 |
Frankfurt | 2024/11/01 | 12:06 | 37.86 EUR | 0.05 | 10 |
FINRA other OTC Issues | 2024/10/31 | 16:13 | 40.84 USD | 0.12 | 7 |
Euronext Milan MTF Trading After Hours | 2024/10/31 | 17:44 | 38.00 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 38.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 09:31 | 38.26 EUR | 0.00 | 2 |
Bucharest Stock Exchange | 2024/10/22 | 09:28 | 191.70 RON | 0.01 | 1 |
Berlin | 2024/11/01 | 11:44 | 37.93 EUR | 0.00 | 6 |
DAIMLER TRUCK HOLDING AG |
- - |
Fasanenweg 10 - 70771 Leinfelden-Echterdingen |
Telefon: +49-711-8455-0 |
Fax: + |
E-mail: contact@daimlertruck.com |
Daimler Truck Holding AG is a holding company. It operates through the following segments: Trucks North America, Mercedes-Benz, Trucks Asia, Daimler Buses, and Financial Services. The Trucks North America segment refers to the development, manufacture, and sale of trucks under the Freightliner and Western Star brands in North America. The Mercedes-Benz segment is involved in the development, manufacture, and sales of trucks under the Mercedes-Benz brand, including off-highway-solutions, and sells trucks under the FUSO brand in Europe and Latin America. The Trucks Asia segment focuses on the development, manufacture, and sale of trucks and buses under the FUSO, BharatBenz, RIZON, and Mercedes-Benz brands. The Daimler Buses segment represents the development, manufacture, and sale of buses under the Mercedes-Benz and Setra brands. The Financial Services segment supports the sale of trucks and buses worldwide. The company was founded on March 25, 2021 and is headquartered in Leinfelden-Echterdingen, Germany. |
Karin Radström | Chairman of Managing Board |
Andreas Gorbach | Member of Executive Committee |
Eva Scherer | Member of Executive Committee |
John O'Leary | Member of Executive Committee |
Jürgen Hartwig | Member of Executive Committee |
Karl Deppen | Member of Executive Committee |
Martin Daum | Member of Executive Committee |
Josef Kaeser | Chairman of Supervisory Board |
Martin Richenhagen | Member of Supervisory Board |
Akihiro Eto | Member of Supervisory Board |
Andrea Reith | Member of Supervisory Board |
Andrea Seidel | Member of Supervisory Board |
Bruno Buschbacher | Member of Supervisory Board |
Carmen Klitzsch-Müller | Member of Supervisory Board |
Harald Emil Wilhelm | Member of Supervisory Board |
Jacques Esculier | Member of Supervisory Board |
John Krafcik | Member of Supervisory Board |
Jörg Köhlinger | Member of Supervisory Board |
Jörg Lorz | Member of Supervisory Board |
Laura Ipsen | Member of Supervisory Board |
Marie Wieck | Member of Supervisory Board |
Michael Brecht | Member of Supervisory Board |
Michael Brosnan | Member of Supervisory Board |
Renata Jungo Brüngger | Member of Supervisory Board |
Roman Zitzelsberger | Member of Supervisory Board |
Shintaro Suzuki | Member of Supervisory Board |
Thomas Zwick | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.