2024/11/01 08:04:26 | |
---|---|
Price | |
22.84 EUR | |
Difference | -1.47% (-0.34) |
ISIN | ES0116870314 |
Symbol | NTGY |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 21,962 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 23.22 EUR (500) |
Ask (Ask size) | 23.24 EUR (500) |
Open | 22.84 EUR |
High | 22.84 EUR |
Low | 22.84 EUR |
Close (prev. day) | 23.18 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/18 | Equity Weekly |
2024/11/01 08:04:26 | |
---|---|
Price | |
22.84 EUR | |
Difference | -1.47% (-0.34) |
ISIN | ES0116870314 |
Symbol | NTGY |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 21,962 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 23.22 EUR (500) |
Ask (Ask size) | 23.24 EUR (500) |
Open | 22.84 EUR |
High | 22.84 EUR |
Low | 22.84 EUR |
Close (prev. day) | 23.18 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6M | 1Y | 3Y | |
Perf (%) | -3.17% | -12.53% | +2.39% |
Perf (abs.) | -0.76 | -3.32 | +0.54 |
Beta | 0.79 | 0.65 | 0.66 |
Volatility | 23.04 | 30.49 | 28.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23.25 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23.29 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22.40 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 23.52 EUR (5) |
YTD High | date | 27.24 EUR (2024/01/15) |
YTD Low | date | 19.53 EUR (2024/03/14) |
52 Weeks High | date | 28.26 EUR (2023/12/14) |
52 Weeks Low | date | 19.53 EUR (2024/03/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 23.12 EUR | 0.00 | 1 |
Tradegate | 2024/11/01 | 09:30 | 23.08 EUR | 0.00 | 1 |
Stuttgart | 2024/11/01 | 09:15 | 22.94 EUR | 0.00 | 3 |
Munich | 2024/11/01 | 08:03 | 22.90 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 08:59 | 23.02 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 11:30 | 23.08 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/10 | 19:11 | 25.19 USD | 0.01 | 4 |
Euronext Milan MTF Trading After Hours | 2024/10/29 | 19:16 | 22.66 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 22.94 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 09:10 | 22.86 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 08:04 | 22.84 EUR | 0.00 | 1 |
BME Continuous Market | 2024/10/31 | 17:35 | 22.86 EUR | 11.45 | 1,430 |
NATURGY ENERGY GROUP SA |
- - |
Avenida de América 38 - 28028 Madrid |
Telefon: +34-90-219-91-99 |
Fax: + |
E-mail: - |
Naturgy Energy Group SA is engaged in the production and distribution of natural gas and electricity. It operates through the following segments: Gas & Electricity, EMEA Infrastructures, Latin America North Infrastructures, and Latin America South Infrastructures. The Gas & Electricity segment includes the Supply of gas, electricity, and services, International LNG supply, Electricity generation in Europe, and International electricity generation. The EMEA Infrastructures segment includes gas and electricity distribution in Spain and manages Maghreb - Europe gas pipeline. The Latin America North Infrastructures segment includes gas and electricity distribution in Mexico and Panama. The Latin America South Infrastructures segment includes Gas and electricity distribution in Argentina and Gas distribution in Brazil. The company was founded on January 28, 1843 and is headquartered in Madrid, Spain. |
Francisco Miguel Reynés Massanet | Chairman of Managing Board |
Abel Arbat | Member of Executive Committee |
Carlos Francisco Vecino Montalvo | Member of Executive Committee |
Eduardo Alejandro Larios Treviño | Member of Executive Committee |
Enrique Tapia Lopez | Member of Executive Committee |
Eva Fernández Roselló | Member of Executive Committee |
Jon Ganuza | Member of Executive Committee |
Manuel García Cobaleda | Member of Executive Committee |
Rafael Blesa Martinez | Member of Executive Committee |
Steven Fernandez | Member of Executive Committee |
Pedro Sáinz de Baranda Riva | Member of Supervisory Board |
Ramón Adell Ramón | Member of Supervisory Board |
Claudi Santiago Ponsa | Member of Supervisory Board |
Enrique Alcántara-García Irazoqui | Member of Supervisory Board |
Francisco Javier de Jaime Guijarro | Member of Supervisory Board |
Helena Starkie | Member of Supervisory Board |
Isabel Estapé Tous | Member of Supervisory Board |
Jaime Siles Fernandez Palacios | Member of Supervisory Board |
Jose Antonio Torre de Silva López de Letona | Member of Supervisory Board |
Lucy Chadwick | Member of Supervisory Board |
Rajaram Rao | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.