| 2024/11/01 10:16:25 | |
|---|---|
| Price | |
| 205.10 DKK | |
| Difference | 1.43% (2.90) |
General attributes
| ISIN | DK0010274414 |
| Symbol | DANSKE |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 22,986 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 205.00 DKK (422) |
| Ask (Ask size) | 205.10 DKK (259) |
| Open | 203.90 DKK |
| High | 205.30 DKK |
| Low | 203.20 DKK |
| Close (prev. day) | 202.20 DKK |
| VWAP | 204.677519 DKK |
| Volume (pcs) | 344,147 |
| Trading volume | 70,422,631.60 |
| Number of trades | 1,069 |
| Last size | 89 |
Futures and Options
| Related Futures | 18 |
| Related Options | - |
PDF Downloads
| Annual report: DANSKE BANK A/S |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/29 |
|
Aktienempfehlungen Global |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Aktienempfehlungen Global |
|
| 2024/10/14 |
|
Aktienempfehlungen Österreich |
|
| 2024/11/01 10:16:25 | |
|---|---|
| Price | |
| 205.10 DKK | |
| Difference | 1.43% (2.90) |
General attributes
| ISIN | DK0010274414 |
| Symbol | DANSKE |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 22,986 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 205.00 DKK (422) |
| Ask (Ask size) | 205.10 DKK (259) |
| Open | 203.90 DKK |
| High | 205.30 DKK |
| Low | 203.20 DKK |
| Close (prev. day) | 202.20 DKK |
| VWAP | 204.677519 DKK |
| Volume (pcs) | 344,147 |
| Trading volume | 70,422,631.60 |
| Number of trades | 1,069 |
| Last size | 89 |
Performance and Risk
| 6M | 1Y | 3Y | |
| Perf (%) | +0.10% | +22.36% | +85.67% |
| Perf (abs.) | +0.20 | +36.95 | +93.30 |
| Beta | 0.27 | 0.23 | 0.34 |
| Volatility | 23.68 | 22.06 | 27.90 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 198.83 DKK (1,568,675) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 199.27 DKK (1,202,255) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 203.69 DKK (1,177,290) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 197.41 DKK (1,258,741) |
| YTD High | date | 216.70 DKK (2024/07/19) |
| YTD Low | date | 180.50 DKK (2024/01/02) |
| 52 Weeks High | date | 216.70 DKK (2024/07/19) |
| 52 Weeks Low | date | 164.25 DKK (2023/11/02) |
All listings for DANSKE BANK A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/11/01 | 09:05 | 27.47 EUR | 0.00 | 1 |
| Tradegate | 2024/11/01 | 09:46 | 27.50 EUR | 0.01 | 3 |
| Stuttgart | 2024/11/01 | 09:26 | 27.33 EUR | 0.00 | 2 |
| Nasdaq Copenhagen | 2024/11/01 | 10:16 | 205.10 DKK | 70.42 | 1,069 |
| Munich | 2024/11/01 | 08:00 | 27.01 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/11/01 | 09:00 | 203.525 DKK | 0.00 | 1 |
| Frankfurt | 2024/11/01 | 08:20 | 26.91 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/10/29 | 14:30 | 28.50 USD | 0.00 | 1 |
| Duesseldorf | 2024/11/01 | 09:30 | 27.34 EUR | 0.00 | 2 |
| Berlin | 2024/11/01 | 09:52 | 27.50 EUR | 0.00 | 3 |
Company Logo
Contact Details
| DANSKE BANK A/S |
| - - |
| Bernstorffsgade 40 - 1577 Copenhagen |
| Telefon: +45-33-44-00-00 |
| Fax: + |
| E-mail: danskebank@danskebank.dk |
PDF Downloads
| Annual report: DANSKE BANK A/S | |
Company Profile
Danske Bank A/S engages in the provision of services in the fields of banking, mortgage finance, insurance, pension, real-estate brokerage, asset management and trading in fixed income products, foreign exchange, and equities. It operates through the following segments: Personal and Business Customers, Large Corporates and Institutions, Danica Pension, Northern Ireland, Non-core, and Group Functions. The Personal and Business Customers segment serves personal customers and small and medium-sized corporates across all Nordic markets. The Large Corporates and Institutions segment deals with large corporate and institutional customers. The Danica Pension offers pension schemes, life insurance policies, and health insurance policies in Denmark and Norway. The Northern Ireland segment provides services to retail and commercial customers through a network of branches and business centers in Northern Ireland alongside digital channels. The Non-Core segment includes customer segments that are no longer considered part of the core business. The Group Functions segment represents the group treasury, group support functions and eliminations, including the elimination of returns on own shares and issues, as well as interest on additional tier 1 capital, which is reported as an interest expense in the business units. The company was founded by Gottlieb Hartvig Abrahamsson Gedalia on October 5, 1871, and is headquartered in Copenhagen, Denmark. |
Members of Management Board
| Carsten Egeriis | Chairman of Managing Board |
| Christian Bornfeld | Member of Executive Committee |
| Dorthe Tolborg | Member of Executive Committee |
| Frans Woelders | Member of Executive Committee |
| Joachim Alpen | Member of Executive Committee |
| Johanna Norberg | Member of Executive Committee |
| Karsten Breum | Member of Executive Committee |
| Magnus Agustsson | Member of Executive Committee |
| Stephan Engels | Member of Executive Committee |
Board of directors
| Martin Blessing | Chairman of Supervisory Board |
| Aleksandras Cicasovas | Member of Supervisory Board |
| Allan Polack | Member of Supervisory Board |
| Bente Annette Bang | Member of Supervisory Board |
| Carol Sergeant | Member of Supervisory Board |
| Helle Valentin Hasselris | Member of Supervisory Board |
| Jacob Dahl | Member of Supervisory Board |
| Jan Nielsen | Member of Supervisory Board |
| Kirsten Ebbe Brich | Member of Supervisory Board |
| Lars-Erik Brenøe | Member of Supervisory Board |
| Louise Aggerstrøm Hansen | Member of Supervisory Board |
| Raija-Leena Hankonen-Nybom | Member of Supervisory Board |