2024/11/01 10:12:32 | |
---|---|
Price | |
48.33 CHF | |
Difference | 0.90% (0.43) |
ISIN | CH0012221716 |
Symbol | ABBN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 93,819 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 48.31 CHF (2,329) |
Ask (Ask size) | 48.34 CHF (2,713) |
Open | 48.29 CHF |
High | 48.44 CHF |
Low | 48.12 CHF |
Close (prev. day) | 47.90 CHF |
VWAP | 48.289911 CHF |
Volume (pcs) | 199,227 |
Trading volume | 9,620,654.04 |
Number of trades | 789 |
Last size | 50 |
Related Futures | 70 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/09/27 | Global Equity Ratings |
2024/11/01 10:12:32 | |
---|---|
Price | |
48.33 CHF | |
Difference | 0.90% (0.43) |
ISIN | CH0012221716 |
Symbol | ABBN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 93,819 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 48.31 CHF (2,329) |
Ask (Ask size) | 48.34 CHF (2,713) |
Open | 48.29 CHF |
High | 48.44 CHF |
Low | 48.12 CHF |
Close (prev. day) | 47.90 CHF |
VWAP | 48.289911 CHF |
Volume (pcs) | 199,227 |
Trading volume | 9,620,654.04 |
Number of trades | 789 |
Last size | 50 |
6M | 1Y | 3Y | |
Perf (%) | +6.71% | +57.36% | +64.02% |
Perf (abs.) | +3.01 | +17.46 | +18.70 |
Beta | 1.44 | 1.24 | 1.22 |
Volatility | 24.66 | 22.08 | 24.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 48.64 CHF (2,973,407) |
Ø price 30 days | Ø volume 30 days (pcs.) | 49.14 CHF (2,518,586) |
Ø price 100 days | Ø volume 100 days (pcs.) | 48.58 CHF (2,490,235) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.60 CHF (2,953,599) |
YTD High | date | 52.46 CHF (2024/07/15) |
YTD Low | date | 35.15 CHF (2024/01/19) |
52 Weeks High | date | 52.46 CHF (2024/07/15) |
52 Weeks Low | date | 30.18 CHF (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/11/01 | 10:12 | 48.33 CHF | 9.62 | 789 |
Nasdaq Stockholm | 2024/11/01 | 10:12 | 594.80 SEK | 19.94 | 293 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 09:01 | 48.255 CHF | 0.00 | 1 |
Hanover | 2019/06/28 | 08:00 | 17.525 EUR | 0.00 | 2 |
Hamburg | 2019/06/28 | 15:44 | 17.56 EUR | 0.03 | 3 |
Frankfurt | 2019/06/28 | 12:30 | 17.505 EUR | 0.07 | 3 |
FINRA other OTC Issues | 2024/10/31 | 16:25 | 56.064 USD | 0.31 | 18 |
Duesseldorf | 2019/06/28 | 08:10 | 17.515 EUR | 0.00 | 2 |
Berlin | 2019/06/28 | 18:45 | 17.47 EUR | 0.00 | 13 |
ABB LTD. |
- - |
Affolternstrasse 44 - 8050 Zürich |
Telefon: +41-43-317-71-11 |
Fax: +41-44-317-44-20 |
E-mail: contact.center@ch.abb.com |
ABB Ltd. is a technology company, which engages in the development and provision of electrification, motion and automation solutions. It operates through the following business segments: Electrification, Motion, Process Automation and Robotics & Discrete Automation. The Electrification segment manufactures and sells electrical products and solutions which are designed to provide safe, smart and sustainable electrical flow from the substation to the socket. The Motion segment manufactures and sells drives, motors, generators, traction converters and mechanical power transmission products that are driving the low-carbon future for industries, cities, infrastructure and transportation. The Process Automation segment develops and sells a broad range of industry-specific, integrated automation and electrification and digital systems and solutions, as well as digital solutions, life cycle services, advanced industrial analytics and artificial intelligence applications and suites for the process, marine and hybrid industries. The Robotics & Discrete Automation segment delivers its products, solutions and services through two operating Divisions: Robotics and Machine Automation. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland. |
Morten Wierod | Chairman of Managing Board |
Peter Terwiesch | Member of Executive Committee |
Björn Rosengren | Member of Executive Committee |
Carolina Granat | Member of Executive Committee |
Karin Lepasoon | Member of Executive Committee |
Sami Atiya | Member of Executive Committee |
Tarak Mehta | Member of Executive Committee |
Timo Ihamuotila | Member of Executive Committee |
David Constable | Member of the administrative board |
David Meline | Member of the administrative board |
Denise Johnson | Member of the administrative board |
Frederico Curado | Member of the administrative board |
Géraldine Matchett | Member of the administrative board |
Jacob Wallenberg | Member of the administrative board |
Lars Einar Förberg | Member of the administrative board |
Lars-Gunnar Brock | Member of the administrative board |
Xin Zhe Li | Member of the administrative board |
Peter Voser | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.