2024/10/31 17:37:27 | |
---|---|
Price | |
2.626 EUR | |
Difference | -0.23% (-0.01) |
ISIN | ES0124244E34 |
Symbol | MAP |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,051 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.608 EUR |
High | 2.642 EUR |
Low | 2.602 EUR |
Close (prev. day) | 2.632 EUR |
VWAP | 2.620019 EUR |
Volume (pcs) | 4,656,372 |
Trading volume | 12,199,781.46 |
Number of trades | 1,984 |
Last size | 9 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/10/31 17:37:27 | |
---|---|
Price | |
2.626 EUR | |
Difference | -0.23% (-0.01) |
ISIN | ES0124244E34 |
Symbol | MAP |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,051 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.608 EUR |
High | 2.642 EUR |
Low | 2.602 EUR |
Close (prev. day) | 2.632 EUR |
VWAP | 2.620019 EUR |
Volume (pcs) | 4,656,372 |
Trading volume | 12,199,781.46 |
Number of trades | 1,984 |
Last size | 9 |
6M | 1Y | 3Y | |
Perf (%) | +14.75% | +34.47% | +42.30% |
Perf (abs.) | +0.34 | +0.67 | +0.78 |
Beta | 0.87 | 0.78 | 0.80 |
Volatility | 19.28 | 18.12 | 20.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.607 EUR (4,383,267) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.464 EUR (2,732,209) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.279 EUR (2,159,226) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.176 EUR (2,552,942) |
YTD High | date | 2.696 EUR (2024/10/29) |
YTD Low | date | 1.916 EUR (2024/02/14) |
52 Weeks High | date | 2.696 EUR (2024/10/29) |
52 Weeks Low | date | 1.916 EUR (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/11/01 | 15:30 | 2.608 EUR | 0.00 | 4 |
Tradegate | 2024/11/01 | 11:23 | 2.622 EUR | 0.00 | 4 |
Stuttgart | 2024/11/01 | 09:15 | 2.59 EUR | 0.00 | 3 |
Munich | 2024/11/01 | 08:03 | 2.626 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 08:59 | 2.626 EUR | 0.00 | 1 |
Hanover | 2024/11/01 | 08:01 | 2.622 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 08:20 | 2.608 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/22 | 15:30 | 2.34 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/09/24 | 19:50 | 2.33 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 2.634 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 12:31 | 2.604 EUR | 0.00 | 3 |
Berlin | 2024/11/01 | 08:04 | 2.626 EUR | 0.00 | 1 |
BME Continuous Market | 2024/10/31 | 17:37 | 2.626 EUR | 12.20 | 1,984 |
MAPFRE SA |
- - |
Carretera de Pozuelo, 52 - 28222 Majadahonda |
Telefon: +34-91-581-23-18 |
Fax: +34-91-581-11-34 |
E-mail: - |
Mapfre SA is a global reinsurance company, which engages in the insurance, reinsurance, financial, real estate, and service activities. The firm's products include life insurance, automobile, homeowners and commercial risks, health, accidents, other non-life, re-insurance, and other activities. It operates through the following business units: Insurance, Assistance, Golbal Risks, and Reinsurance. The Insurance unit consists of following regional areas: Iberia, Latam North, Latam South, Brazil, North America, Eurasia. The company was founded on May 16, 1933 and is headquartered in Majadahonda, Spain. |
Antonio Huertas Mejias | Chairman of Managing Board |
Alfredo Castelo Marin | Member of Executive Committee |
Eva Piera | Member of Executive Committee |
Fernando Mata Verdejo | Member of Executive Committee |
Jose Luis Gurtubay | Member of Executive Committee |
José Manuel Inchausti Perez | Member of Executive Committee |
Maria Luisa Gordillo | Member of Executive Committee |
Ángel Luis Dávila | Member of Executive Committee |
Ana Isabel Fernández Álvarez | Member of Supervisory Board |
Francisco José Marco Orenes | Member of Supervisory Board |
Maria del Pilar Perales Viscasillas | Member of Supervisory Board |
Antonio Gómez Ciria | Member of Supervisory Board |
Catalina Miñarro Brugarolas | Member of Supervisory Board |
Eduardo Perez de Lema Holweg | Member of Supervisory Board |
Fernando Mata Verdejo | Member of Supervisory Board |
Francesco Vanni d'Archirafi | Member of Supervisory Board |
José Luis Perelli Alonso | Member of Supervisory Board |
José Manuel Inchausti Pérez | Member of Supervisory Board |
Maria Amparo Jiménez Urgal | Member of Supervisory Board |
Maria Letícia de Freitas Costa | Member of Supervisory Board |
María Elena Sanz Isla | Member of Supervisory Board |
Rosa María García García | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.