2024/10/31 21:00:02 | |
---|---|
Price | |
546.32 USD | |
Difference | -0.78% (-4.30) |
ISIN | US8835561023 |
Symbol | TMO |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 191,751 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 550.00 USD (200) |
Ask (Ask size) | 555.55 USD (200) |
Open | 548.56 USD |
High | 552.085 USD |
Low | 544.49 USD |
Close (prev. day) | 550.62 USD |
VWAP | 547.770886 USD |
Volume (pcs) | 1,472,599 |
Trading volume | 807,152,188.87 |
Number of trades | 34,798 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/14 | Aktienempfehlungen Österreich |
2024/10/31 21:00:02 | |
---|---|
Price | |
546.32 USD | |
Difference | -0.78% (-4.30) |
ISIN | US8835561023 |
Symbol | TMO |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 191,751 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 550.00 USD (200) |
Ask (Ask size) | 555.55 USD (200) |
Open | 548.56 USD |
High | 552.085 USD |
Low | 544.49 USD |
Close (prev. day) | 550.62 USD |
VWAP | 547.770886 USD |
Volume (pcs) | 1,472,599 |
Trading volume | 807,152,188.87 |
Number of trades | 34,798 |
Last size | - |
6M | 1Y | 3Y | |
Perf (%) | -5.72% | +19.39% | -8.25% |
Perf (abs.) | -30.50 | +81.60 | -45.20 |
Beta | 0.35 | 0.67 | 0.89 |
Volatility | 19.37 | 19.65 | 24.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 550.33 USD (1,354,047) |
Ø price 30 days | Ø volume 30 days (pcs.) | 592.05 USD (1,293,788) |
Ø price 100 days | Ø volume 100 days (pcs.) | 586.98 USD (1,437,776) |
Ø price 250 days | Ø volume 250 days (pcs.) | 563.45 USD (1,504,422) |
YTD High | date | 627.88 USD (2024/09/10) |
YTD Low | date | 527.32 USD (2024/01/04) |
52 Weeks High | date | 627.88 USD (2024/09/10) |
52 Weeks Low | date | 434.00 USD (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 11:30 | 504.90 EUR | 0.01 | 1 |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 505.60 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 11:36 | 507.10 EUR | 0.15 | 24 |
Stuttgart | 2024/11/01 | 09:55 | 502.70 EUR | 0.00 | 3 |
NYSE | 2024/10/31 | 21:00 | 546.32 USD | 807.15 | 34,798 |
Munich | 2024/11/01 | 08:02 | 504.10 EUR | 0.00 | 1 |
London Stock Exchange | 2024/10/31 | 17:20 | 550.19 USD | 0.08 | 9 |
Frankfurt | 2024/11/01 | 08:00 | 500.60 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/03/07 | 18:20 | 543.20 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 506.90 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/01 | 08:10 | 501.20 EUR | 0.00 | 1 |
Berlin | 2024/11/01 | 08:08 | 501.10 EUR | 0.00 | 1 |
THERMO FISHER SCIENTIFIC INC. |
- - |
168 Third Avenue - 02451 Waltham |
Telefon: +1-781-622-1000 |
Fax: +1-781-622-1207 |
E-mail: - |
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software, and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Services. The Life Sciences Solutions segment is composed of a portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs and vaccines, as well as diagnosis of infection and disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment provides diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment is involved in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA. |
C. Harris | Member of Board of Directors |
Debora Spar | Member of Board of Directors |
Tyler Jacks | Member of Board of Directors |
Dion Weisler | Member of Board of Directors |
James Mullen | Member of Board of Directors |
Jennifer Johnson | Member of Board of Directors |
Nelson Chai | Member of Board of Directors |
R. Keith | Member of Board of Directors |
Ruby Chandy | Member of Board of Directors |
Scott Sperling | Member of Board of Directors |
Marc N. Casper | Chairman of Managing Board |
Alan Sachs | Member of Executive Committee |
Karen E. Nelson | Member of Executive Committee |
Lisa Britt | Member of Executive Committee |
Michel Lagarde | Member of Executive Committee |
Ryan Snyder | Member of Executive Committee |
Sandy Pound | Member of Executive Committee |
Stephen Williamson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.