2024/11/01 10:37:35 | |
---|---|
Price | |
11.48 EUR | |
Difference | 0.48% (0.06) |
ISIN | ES0173516115 |
Symbol | REP |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13,013 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 11.62 EUR (1,500) |
Ask (Ask size) | 11.68 EUR (3,084) |
Open | 11.48 EUR |
High | 11.48 EUR |
Low | 11.48 EUR |
Close (prev. day) | 11.425 EUR |
VWAP | 11.48 EUR |
Volume (pcs) | 500 |
Trading volume | 5,740.00 |
Number of trades | 1 |
Last size | 500 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/29 | Aktienempfehlungen Global | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/22 | Aktienempfehlungen Global | ||
2024/10/18 | Equity Weekly |
2024/11/01 10:37:35 | |
---|---|
Price | |
11.48 EUR | |
Difference | 0.48% (0.06) |
ISIN | ES0173516115 |
Symbol | REP |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13,013 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 11.62 EUR (1,500) |
Ask (Ask size) | 11.68 EUR (3,084) |
Open | 11.48 EUR |
High | 11.48 EUR |
Low | 11.48 EUR |
Close (prev. day) | 11.425 EUR |
VWAP | 11.48 EUR |
Volume (pcs) | 500 |
Trading volume | 5,740.00 |
Number of trades | 1 |
Last size | 500 |
6M | 1Y | 3Y | |
Perf (%) | -22.52% | -17.81% | +2.34% |
Perf (abs.) | -3.32 | -2.48 | +0.26 |
Beta | 0.39 | 0.43 | 0.66 |
Volatility | 17.65 | 19.09 | 27.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.70 EUR (1,305) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.86 EUR (1,771) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.78 EUR (2,154) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.70 EUR (1,146) |
YTD High | date | 16.16 EUR (2024/04/05) |
YTD Low | date | 11.43 EUR (2024/10/31) |
52 Weeks High | date | 16.16 EUR (2024/04/05) |
52 Weeks Low | date | 11.43 EUR (2024/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/01 | 12:08 | 11.635 EUR | 0.05 | 19 |
Vienna Stock Exchange | 2024/11/01 | 11:00 | 11.525 EUR | 0.00 | 2 |
Tradegate | 2024/11/01 | 11:51 | 11.575 EUR | 0.16 | 34 |
Stuttgart | 2024/11/01 | 09:15 | 11.50 EUR | 0.01 | 4 |
Munich | 2024/11/01 | 08:00 | 11.425 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/01 | 08:59 | 11.50 EUR | 0.00 | 1 |
Hanover | 2024/11/01 | 08:10 | 11.425 EUR | 0.00 | 1 |
Hamburg | 2024/11/01 | 08:10 | 11.425 EUR | 0.00 | 1 |
Frankfurt | 2024/11/01 | 08:20 | 11.395 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/31 | 17:41 | 12.34 USD | 0.30 | 6 |
Euronext Milan MTF Trading After Hours | 2024/09/30 | 20:28 | 12.47 EUR | 0.01 | 3 |
Euronext Milan MTF Global Equity Market | 2024/11/01 | 10:37 | 11.48 EUR | 0.01 | 1 |
Duesseldorf | 2024/11/01 | 09:31 | 11.545 EUR | 0.00 | 2 |
Berlin | 2024/11/01 | 11:44 | 11.545 EUR | 0.00 | 6 |
BME Continuous Market | 2024/10/31 | 17:39 | 11.45 EUR | 84.39 | 9,964 |
REPSOL SA |
- - |
Campus Repsol Mendez Alvaro, 44 - 28045 Madrid |
Telefon: +34-91-753-81-00 |
Fax: + |
E-mail: infoaccionistas@repsol.com |
Repsol SA engages in the exploration and production of crude oil, natural gas, and refined petroleum. It operates through the following segments: Upstream, Industrial, Customer, Low Carbon Generation, and Corporate and Others. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas reserves. The Industrial segment focuses on refining, petrochemicals, trading, and transportation of crude oil and oil products, sale, transportation, and regasification of natural gas and liquefied natural gas. The Customer segment includes mobility business service stations and commercialization of fuels, power and gas, lubricants, and other specialties. The Low Carbon Generation segment consists of low carbon emissions and renewable sources electricity generation businesses. The Corporate and Others segment refers to corporation running expenses and specifically those expenses related to managing the group, the financial result, and consolidation intersegment adjustments. The company was founded on October 17, 1927 and is headquartered in Madrid, Spain. |
Josu Jon Imaz San Miguel | Chairman of Managing Board |
Antonio De Lorenzo Sierra | Member of Executive Committee |
Carmen Munoz | Member of Executive Committee |
Francisco Gea | Member of Executive Committee |
João Paulo Costeira | Member of Executive Committee |
Juan Abascal | Member of Executive Committee |
Luis Cabra | Member of Executive Committee |
Tomás Garcia | Member of Executive Committee |
Valero Marin | Member of Executive Committee |
Antonio Brufau Niubó | Chairman of Supervisory Board |
Iván Martén Uliarte | Member of Supervisory Board |
Mariano Marzo Carpio | Member of Supervisory Board |
María Teresa García-Milà Lloveras | Member of Supervisory Board |
Aránzazu Estefanía Larrañaga | Member of Supervisory Board |
Aurora Catá Sala | Member of Supervisory Board |
Carmina Gañet I Cirera | Member of Supervisory Board |
Emiliano López Achurra | Member of Supervisory Board |
Henri Philippe Reichstul | Member of Supervisory Board |
Ignacio Martín San Vicente | Member of Supervisory Board |
Isabel Torremocha Ferrezuelo | Member of Supervisory Board |
J. Robinson West | Member of Supervisory Board |
Manuel Manrique Cecilia | Member of Supervisory Board |
Maria del Pino Velazquez Medina | Member of Supervisory Board |
Pablo Blanco Pérez | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.