Look for:

Our offer for

REPSOL SA EUR1


ISIN:
ES0173516115
WKN:
-
2024/10/31 17:39:20
Price
11.45 EUR
Difference -2.05% (-0.24)

General attributes

ISINES0173516115
SymbolREP
ExchangeBME Continuous Market
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)13,013 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open11.785 EUR
High11.965 EUR
Low11.405 EUR
Close (prev. day)11.69 EUR
VWAP11.534645 EUR
Volume (pcs)7,315,975
Trading volume84,387,176.32
Number of trades9,964
Last size373

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Annual report: REPSOL SA EUR1PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/31 17:39:20
Price
11.45 EUR
Difference -2.05% (-0.24)

General attributes

ISINES0173516115
SymbolREP
ExchangeBME Continuous Market
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)13,013 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open11.785 EUR
High11.965 EUR
Low11.405 EUR
Close (prev. day)11.69 EUR
VWAP11.534645 EUR
Volume (pcs)7,315,975
Trading volume84,387,176.32
Number of trades9,964
Last size373

Performance and Risk

6M1Y3Y
Perf (%)-22.24%-17.18%+3.56%
Perf (abs.)-3.28-2.38+0.39
Beta0.390.430.66
Volatility17.0119.4027.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.71 EUR (3,924,741)
Ø price 30 days | Ø volume 30 days (pcs.)11.86 EUR (4,551,471)
Ø price 100 days | Ø volume 100 days (pcs.)12.76 EUR (4,401,579)
Ø price 250 days | Ø volume 250 days (pcs.)13.69 EUR (4,874,613)
YTD High | date16.22 EUR (2024/04/05)
YTD Low | date11.41 EUR (2024/10/31)
52 Weeks High | date16.22 EUR (2024/04/05)
52 Weeks Low | date11.41 EUR (2024/10/31)

All listings for REPSOL SA EUR1

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/11/0110:1211.50 EUR0.0211
Vienna Stock Exchange2024/11/0109:0511.48 EUR0.001
Tradegate2024/11/0110:1611.515 EUR0.1525
Stuttgart2024/11/0109:1511.50 EUR0.014
Munich2024/11/0108:0011.425 EUR0.001
London Stock Exchange European Trade Reporting2024/11/0108:5911.50 EUR0.001
Hanover2024/11/0108:1011.425 EUR0.001
Hamburg2024/11/0108:1011.425 EUR0.001
Frankfurt2024/11/0108:2011.395 EUR0.001
FINRA other OTC Issues2024/10/3117:4112.34 USD0.306
Euronext Milan MTF Trading After Hours2024/09/3020:2812.47 EUR0.013
Euronext Milan MTF Global Equity Market2024/10/3117:4411.425 EUR0.014
Duesseldorf2024/11/0109:3111.545 EUR0.002
Berlin2024/11/0109:5111.525 EUR0.003
BME Continuous Market2024/10/3117:3911.45 EUR84.399,964

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1978&ID_TYPE_IMAGE_LOGO=2

Contact Details

REPSOL SA
- -
Campus Repsol Mendez Alvaro, 44 - 28045 Madrid
Telefon: +34-91-753-81-00
Fax: +
E-mail: infoaccionistas@repsol.com

PDF Downloads

Annual report: REPSOL SA EUR1PDF Download

Company Profile

Repsol SA engages in the exploration and production of crude oil, natural gas, and refined petroleum. It operates through the following segments: Upstream, Industrial, Customer, Low Carbon Generation, and Corporate and Others. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas reserves. The Industrial segment focuses on refining, petrochemicals, trading, and transportation of crude oil and oil products, sale, transportation, and regasification of natural gas and liquefied natural gas. The Customer segment includes mobility business service stations and commercialization of fuels, power and gas, lubricants, and other specialties. The Low Carbon Generation segment consists of low carbon emissions and renewable sources electricity generation businesses. The Corporate and Others segment refers to corporation running expenses and specifically those expenses related to managing the group, the financial result, and consolidation intersegment adjustments. The company was founded on October 17, 1927 and is headquartered in Madrid, Spain.

Members of Management Board

Josu Jon Imaz San MiguelChairman of Managing Board
Antonio De Lorenzo SierraMember of Executive Committee
Carmen MunozMember of Executive Committee
Francisco GeaMember of Executive Committee
João Paulo CosteiraMember of Executive Committee
Juan AbascalMember of Executive Committee
Luis CabraMember of Executive Committee
Tomás GarciaMember of Executive Committee
Valero MarinMember of Executive Committee

Board of directors

Antonio Brufau NiubóChairman of Supervisory Board
Iván Martén UliarteMember of Supervisory Board
Mariano Marzo CarpioMember of Supervisory Board
María Teresa García-Milà LloverasMember of Supervisory Board
Aránzazu Estefanía LarrañagaMember of Supervisory Board
Aurora Catá SalaMember of Supervisory Board
Carmina Gañet I CireraMember of Supervisory Board
Emiliano López AchurraMember of Supervisory Board
Henri Philippe ReichstulMember of Supervisory Board
Ignacio Martín San VicenteMember of Supervisory Board
Isabel Torremocha FerrezueloMember of Supervisory Board
J. Robinson WestMember of Supervisory Board
Manuel Manrique CeciliaMember of Supervisory Board
Maria del Pino Velazquez MedinaMember of Supervisory Board
Pablo Blanco PérezMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.